Fecha;Valor liquidativo 17/09/1997;25,5600 18/09/1997;25,5600 19/09/1997;25,5800 22/09/1997;25,6400 23/09/1997;25,7600 24/09/1997;25,7200 25/09/1997;25,6800 26/09/1997;25,2600 29/09/1997;25,4300 30/09/1997;25,9100 01/10/1997;25,7200 02/10/1997;25,8700 06/10/1997;25,9300 07/10/1997;25,6600 08/10/1997;25,7600 09/10/1997;25,9100 10/10/1997;25,9000 13/10/1997;25,9000 14/10/1997;26,0200 15/10/1997;25,8300 16/10/1997;25,6400 17/10/1997;25,2900 20/10/1997;24,9700 21/10/1997;25,3200 22/10/1997;25,4900 23/10/1997;25,4500 24/10/1997;24,2700 27/10/1997;23,7600 28/10/1997;20,3400 29/10/1997;21,9400 30/10/1997;21,2600 31/10/1997;20,5600 03/11/1997;21,7200 04/11/1997;22,6100 05/11/1997;22,6700 06/11/1997;22,6200 07/11/1997;21,7700 10/11/1997;21,1300 11/11/1997;21,1600 12/11/1997;20,8700 13/11/1997;20,2600 14/11/1997;20,5400 17/11/1997;20,9300 18/11/1997;20,9900 19/11/1997;20,6600 20/11/1997;20,5900 21/11/1997;20,9700 24/11/1997;21,1200 25/11/1997;20,5500 26/11/1997;20,7600 27/11/1997;21,1200 28/11/1997;21,1900 01/12/1997;20,8600 02/12/1997;21,3900 03/12/1997;21,5700 04/12/1997;21,7800 05/12/1997;22,1400 08/12/1997;22,2500 09/12/1997;22,3000 10/12/1997;22,1500 11/12/1997;21,3600 12/12/1997;20,6600 15/12/1997;20,4200 16/12/1997;21,0000 17/12/1997;21,3300 18/12/1997;21,4900 19/12/1997;21,3800 22/12/1997;21,0900 23/12/1997;21,2500 29/12/1997;21,4600 30/12/1997;21,8700 02/01/1998;22,4400 05/01/1998;22,3400 06/01/1998;22,4500 07/01/1998;21,7800 08/01/1998;21,3400 09/01/1998;20,5600 12/01/1998;19,4000 13/01/1998;19,8500 14/01/1998;20,4700 15/01/1998;20,2000 16/01/1998;20,1200 19/01/1998;20,9800 20/01/1998;21,2100 21/01/1998;21,1600 22/01/1998;20,3300 23/01/1998;20,1200 26/01/1998;19,6500 27/01/1998;19,8500 28/01/1998;20,2400 29/01/1998;20,4000 30/01/1998;20,7600 02/02/1998;21,4600 03/02/1998;21,9400 04/02/1998;21,8200 05/02/1998;21,5500 06/02/1998;21,7200 09/02/1998;22,0900 10/02/1998;22,1600 11/02/1998;22,1500 12/02/1998;22,0700 13/02/1998;21,7700 16/02/1998;21,5600 17/02/1998;21,6900 18/02/1998;21,8300 19/02/1998;22,0600 20/02/1998;22,0500 23/02/1998;22,0800 24/02/1998;21,7400 25/02/1998;21,6900 26/02/1998;22,3700 27/02/1998;22,6800 02/03/1998;22,7200 03/03/1998;23,0200 04/03/1998;22,7000 05/03/1998;22,2500 06/03/1998;22,3300 09/03/1998;22,6200 10/03/1998;22,7200 11/03/1998;23,0300 12/03/1998;23,0100 13/03/1998;23,1200 16/03/1998;23,2200 17/03/1998;23,1500 18/03/1998;23,2400 19/03/1998;23,3800 20/03/1998;23,5200 23/03/1998;23,7000 24/03/1998;23,8000 25/03/1998;23,8000 26/03/1998;23,7000 27/03/1998;23,7600 30/03/1998;23,8900 31/03/1998;23,8500 01/04/1998;23,8000 02/04/1998;23,8200 03/04/1998;23,7600 06/04/1998;23,6000 07/04/1998;23,7700 08/04/1998;23,6300 09/04/1998;23,6200 14/04/1998;23,7200 15/04/1998;23,7500 16/04/1998;23,8500 17/04/1998;23,6200 20/04/1998;23,7900 21/04/1998;23,7500 22/04/1998;23,8800 23/04/1998;23,6700 24/04/1998;23,4200 27/04/1998;23,1200 28/04/1998;22,5000 29/04/1998;23,0700 30/04/1998;23,1900 04/05/1998;23,3700 05/05/1998;23,9600 06/05/1998;22,7300 07/05/1998;22,3100 08/05/1998;22,1900 11/05/1998;22,1800 12/05/1998;21,9600 13/05/1998;21,7200 14/05/1998;21,7000 15/05/1998;21,6800 18/05/1998;21,6300 19/05/1998;21,1400 20/05/1998;21,2100 22/05/1998;20,9700 25/05/1998;20,7700 26/05/1998;20,4900 27/05/1998;19,6300 28/05/1998;19,9300 29/05/1998;20,1100 02/06/1998;19,4400 03/06/1998;19,9500 04/06/1998;19,6500 05/06/1998;19,9700 08/06/1998;20,6300 09/06/1998;20,8600 10/06/1998;20,5200 12/06/1998;19,6900 15/06/1998;19,1700 16/06/1998;18,7400 17/06/1998;19,6500 18/06/1998;20,3200 19/06/1998;20,0300 22/06/1998;20,0800 23/06/1998;19,8800 24/06/1998;20,2300 25/06/1998;20,2800 26/06/1998;20,0100 29/06/1998;19,9100 30/06/1998;19,7600 01/07/1998;19,9200 02/07/1998;20,5100 03/07/1998;20,6800 06/07/1998;20,9700 07/07/1998;21,0000 08/07/1998;21,3600 09/07/1998;21,5900 10/07/1998;21,3400 13/07/1998;21,2000 14/07/1998;21,3100 15/07/1998;21,7000 16/07/1998;22,1500 17/07/1998;22,3700 20/07/1998;22,6000 21/07/1998;22,4800 22/07/1998;22,2800 23/07/1998;22,1500 24/07/1998;21,7400 27/07/1998;21,5400 28/07/1998;21,5400 29/07/1998;21,2300 30/07/1998;21,4700 31/07/1998;21,8700 03/08/1998;21,3500 04/08/1998;20,9800 05/08/1998;20,3300 06/08/1998;20,3300 07/08/1998;20,1400 10/08/1998;19,7600 11/08/1998;19,4200 12/08/1998;18,7800 13/08/1998;18,5600 14/08/1998;18,8900 17/08/1998;18,9300 18/08/1998;18,9200 19/08/1998;19,1200 20/08/1998;19,0800 21/08/1998;18,5800 24/08/1998;17,9900 25/08/1998;17,8300 26/08/1998;17,5700 27/08/1998;16,9400 28/08/1998;15,7300 31/08/1998;15,8200 01/09/1998;15,2200 02/09/1998;15,8000 03/09/1998;15,6900 04/09/1998;15,3900 07/09/1998;15,4600 08/09/1998;15,6800 09/09/1998;15,9900 10/09/1998;15,4000 11/09/1998;14,4800 14/09/1998;14,9100 15/09/1998;15,1400 16/09/1998;15,8600 17/09/1998;15,6500 18/09/1998;15,3300 21/09/1998;15,3500 22/09/1998;15,2900 23/09/1998;15,5000 24/09/1998;16,3400 25/09/1998;15,8000 28/09/1998;15,9700 29/09/1998;15,8600 30/09/1998;15,7300 01/10/1998;15,0800 02/10/1998;14,2500 05/10/1998;14,3900 06/10/1998;13,9900 07/10/1998;14,2100 08/10/1998;13,9300 09/10/1998;13,9400 12/10/1998;14,5000 13/10/1998;14,6000 14/10/1998;14,5900 15/10/1998;14,9000 16/10/1998;15,3700 19/10/1998;15,4500 20/10/1998;15,7100 21/10/1998;15,8000 22/10/1998;15,8700 23/10/1998;15,9700 26/10/1998;15,9600 27/10/1998;16,0800 28/10/1998;15,9600 29/10/1998;15,8900 30/10/1998;16,2000 02/11/1998;16,8200 03/11/1998;17,0300 04/11/1998;17,2600 05/11/1998;17,5000 06/11/1998;17,6000 09/11/1998;17,7600 10/11/1998;17,5000 11/11/1998;17,3000 12/11/1998;17,3100 13/11/1998;17,2900 16/11/1998;17,4100 17/11/1998;17,5800 18/11/1998;17,7400 19/11/1998;18,3000 20/11/1998;18,4700 23/11/1998;18,7500 24/11/1998;18,9200 25/11/1998;18,5600 26/11/1998;18,5400 27/11/1998;18,4900 30/11/1998;18,5200 01/12/1998;17,8600 02/12/1998;17,7800 03/12/1998;17,4100 04/12/1998;17,4600 07/12/1998;18,2200 08/12/1998;18,3100 09/12/1998;18,1800 10/12/1998;18,3000 11/12/1998;17,8700 14/12/1998;17,6000 15/12/1998;17,5900 16/12/1998;17,5400 17/12/1998;17,5500 18/12/1998;17,5000 21/12/1998;17,9800 22/12/1998;18,3600 23/12/1998;18,3700 28/12/1998;18,8100 29/12/1998;18,7200 30/12/1998;18,7100 04/01/1999;19,1800 05/01/1999;19,3800 06/01/1999;19,9200 07/01/1999;20,7200 08/01/1999;20,4200 11/01/1999;20,5400 12/01/1999;20,3600 13/01/1999;19,3900 14/01/1999;18,6500 15/01/1999;18,4600 18/01/1999;19,6100 19/01/1999;19,6000 20/01/1999;19,8200 21/01/1999;19,6600 22/01/1999;18,8900 25/01/1999;18,6200 26/01/1999;19,0000 27/01/1999;19,5300 28/01/1999;19,5800 29/01/1999;20,0000 01/02/1999;20,0800 02/02/1999;20,2300 03/02/1999;20,1900 04/02/1999;20,0800 05/02/1999;19,7500 08/02/1999;21,1800 09/02/1999;20,2600 10/02/1999;19,7100 11/02/1999;20,1700 12/02/1999;20,8000 15/02/1999;20,6000 16/02/1999;20,5900 17/02/1999;20,3800 18/02/1999;19,8000 19/02/1999;19,8900 22/02/1999;19,8300 23/02/1999;19,4900 24/02/1999;19,7600 25/02/1999;19,9000 26/02/1999;19,9300 01/03/1999;20,0300 02/03/1999;20,0000 03/03/1999;20,0400 04/03/1999;19,9000 05/03/1999;20,1000 08/03/1999;20,6200 09/03/1999;20,9200 10/03/1999;20,8900 11/03/1999;21,2300 12/03/1999;21,2700 15/03/1999;21,3100 16/03/1999;21,7200 17/03/1999;21,9300 18/03/1999;21,7200 19/03/1999;22,3200 22/03/1999;22,4400 23/03/1999;22,0000 24/03/1999;21,3100 25/03/1999;21,5000 26/03/1999;21,8700 29/03/1999;21,8400 30/03/1999;22,1200 31/03/1999;22,2500 01/04/1999;22,3000 06/04/1999;22,4000 07/04/1999;22,6900 08/04/1999;22,9200 09/04/1999;23,2300 12/04/1999;23,0300 13/04/1999;23,4300 14/04/1999;23,4200 15/04/1999;23,6200 16/04/1999;24,1600 19/04/1999;24,5900 20/04/1999;24,2000 21/04/1999;24,0400 22/04/1999;23,7900 23/04/1999;23,9600 26/04/1999;24,3700 27/04/1999;24,4200 28/04/1999;24,4100 29/04/1999;24,2700 30/04/1999;24,6800 03/05/1999;25,0800 04/05/1999;25,6000 05/05/1999;25,2900 06/05/1999;25,3800 07/05/1999;25,4500 10/05/1999;25,8600 11/05/1999;25,5700 12/05/1999;25,5800 14/05/1999;25,4500 17/05/1999;25,1600 18/05/1999;25,3000 19/05/1999;25,4300 20/05/1999;25,1700 21/05/1999;25,3000 25/05/1999;24,7600 26/05/1999;24,5800 27/05/1999;25,2300 28/05/1999;24,6900 31/05/1999;24,8600 01/06/1999;25,2800 02/06/1999;25,6400 04/06/1999;25,9600 07/06/1999;26,6700 08/06/1999;26,9200 09/06/1999;26,4500 10/06/1999;26,7300 11/06/1999;26,6500 14/06/1999;26,4300 15/06/1999;26,2600 16/06/1999;26,6700 17/06/1999;27,5200 18/06/1999;27,7200 21/06/1999;27,8800 22/06/1999;28,4300 23/06/1999;28,2700 24/06/1999;28,0200 25/06/1999;27,4000 28/06/1999;27,4000 29/06/1999;27,8600 30/06/1999;28,0000 01/07/1999;28,7400 02/07/1999;29,4200 05/07/1999;30,0800 06/07/1999;30,3500 07/07/1999;30,4000 08/07/1999;30,3800 09/07/1999;31,4700 12/07/1999;31,6200 13/07/1999;31,1600 14/07/1999;35,5500 15/07/1999;35,1300 16/07/1999;34,8700 19/07/1999;35,1700 20/07/1999;34,7600 21/07/1999;33,8600 22/07/1999;34,0000 23/07/1999;33,0900 26/07/1999;32,3800 27/07/1999;31,4400 28/07/1999;32,4000 29/07/1999;32,8100 30/07/1999;32,0600 02/08/1999;31,8500 03/08/1999;31,9800 04/08/1999;31,8400 05/08/1999;31,0900 06/08/1999;31,0700 09/08/1999;31,0800 10/08/1999;31,3200 11/08/1999;30,6200 12/08/1999;31,5800 13/08/1999;31,9200 16/08/1999;33,0100 17/08/1999;32,9000 18/08/1999;33,0700 19/08/1999;32,8500 20/08/1999;32,7100 23/08/1999;33,3400 24/08/1999;33,7700 25/08/1999;34,1800 26/08/1999;34,4100 27/08/1999;34,4300 30/08/1999;34,1000 31/08/1999;33,7000 01/09/1999;33,4600 02/09/1999;33,5300 03/09/1999;33,3200 06/09/1999;34,1600 07/09/1999;34,0300 08/09/1999;33,8200 09/09/1999;34,0400 10/09/1999;34,5900 13/09/1999;35,5800 14/09/1999;35,9000 15/09/1999;35,7100 16/09/1999;34,9300 17/09/1999;35,2300 20/09/1999;35,5300 21/09/1999;35,7900 22/09/1999;35,1900 23/09/1999;35,3700 24/09/1999;34,7500 27/09/1999;33,5900 28/09/1999;33,9000 29/09/1999;33,6500 30/09/1999;33,0700 01/10/1999;34,1500 04/10/1999;33,9800 05/10/1999;34,4100 06/10/1999;34,8800 07/10/1999;35,5200 08/10/1999;35,3500 11/10/1999;35,2100 12/10/1999;35,6400 13/10/1999;35,1900 14/10/1999;34,9200 15/10/1999;34,3200 18/10/1999;33,3600 19/10/1999;33,1300 20/10/1999;33,9600 21/10/1999;34,7800 22/10/1999;34,3700 25/10/1999;34,9500 26/10/1999;35,3900 27/10/1999;35,5900 28/10/1999;36,3500 29/10/1999;37,1500 01/11/1999;37,9500 02/11/1999;38,0500 03/11/1999;38,4000 04/11/1999;39,1600 05/11/1999;39,8300 08/11/1999;39,9400 09/11/1999;40,3800 10/11/1999;40,6000 11/11/1999;40,9900 12/11/1999;41,8300 15/11/1999;41,8200 16/11/1999;42,2100 17/11/1999;41,9700 18/11/1999;42,5600 19/11/1999;44,4100 22/11/1999;44,8300 23/11/1999;44,6900 24/11/1999;44,5700 25/11/1999;46,6300 26/11/1999;46,6200 29/11/1999;48,2900 30/11/1999;48,8900 01/12/1999;49,4900 02/12/1999;49,6500 03/12/1999;51,2700 06/12/1999;52,4300 07/12/1999;52,2200 08/12/1999;52,8800 09/12/1999;53,7700 10/12/1999;55,0800 13/12/1999;56,0100 14/12/1999;55,7400 15/12/1999;53,8800 16/12/1999;53,6500 17/12/1999;54,2300 20/12/1999;55,2800 21/12/1999;55,4600 22/12/1999;56,0400 23/12/1999;56,2300 27/12/1999;56,5700 28/12/1999;56,8800 29/12/1999;57,6000 30/12/1999;58,1900 03/01/2000;58,4900 04/01/2000;60,5300 05/01/2000;56,4600 06/01/2000;55,8300 07/01/2000;55,2900 10/01/2000;57,8200 11/01/2000;58,1700 12/01/2000;57,5800 13/01/2000;57,1800 14/01/2000;58,6900 17/01/2000;61,3600 18/01/2000;60,9700 19/01/2000;60,2800 20/01/2000;60,7700 21/01/2000;60,8400 24/01/2000;61,4600 25/01/2000;62,6200 26/01/2000;63,9600 27/01/2000;64,3700 28/01/2000;65,3100 31/01/2000;63,2900 01/02/2000;63,0600 02/02/2000;65,5400 03/02/2000;66,9700 04/02/2000;67,3500 07/02/2000;69,3700 08/02/2000;72,5100 09/02/2000;73,1700 10/02/2000;72,9100 11/02/2000;76,5300 14/02/2000;74,2300 15/02/2000;73,5900 16/02/2000;73,5600 17/02/2000;74,0300 18/02/2000;74,2300 21/02/2000;72,7700 22/02/2000;71,8400 23/02/2000;67,6000 24/02/2000;69,3800 25/02/2000;69,7900 28/02/2000;70,9200 29/02/2000;70,6000 01/03/2000;71,4900 02/03/2000;73,2800 03/03/2000;73,9100 06/03/2000;77,4600 07/03/2000;76,8000 08/03/2000;76,8200 09/03/2000;77,7600 10/03/2000;77,7800 13/03/2000;74,5500 14/03/2000;72,9400 15/03/2000;70,3000 16/03/2000;69,8200 17/03/2000;71,0900 20/03/2000;70,1000 21/03/2000;70,3800 22/03/2000;72,4300 23/03/2000;73,2300 24/03/2000;72,7800 27/03/2000;73,8400 28/03/2000;74,5000 29/03/2000;75,5700 30/03/2000;72,9300 31/03/2000;71,2000 03/04/2000;71,3900 04/04/2000;67,4000 05/04/2000;65,8000 06/04/2000;65,5700 07/04/2000;68,7900 10/04/2000;70,7100 11/04/2000;67,7900 12/04/2000;66,1800 13/04/2000;64,0100 14/04/2000;62,0500 17/04/2000;55,6700 18/04/2000;58,7100 19/04/2000;60,0200 20/04/2000;59,6300 25/04/2000;58,5500 26/04/2000;60,7700 27/04/2000;60,0700 28/04/2000;62,3200 02/05/2000;62,4600 03/05/2000;61,8900 04/05/2000;61,1900 05/05/2000;61,0400 08/05/2000;60,6900 09/05/2000;59,9100 10/05/2000;58,2600 11/05/2000;56,7500 12/05/2000;58,4200 15/05/2000;58,2700 16/05/2000;60,5800 17/05/2000;62,2400 18/05/2000;61,1200 19/05/2000;60,5400 22/05/2000;58,1100 23/05/2000;56,1300 24/05/2000;54,9300 25/05/2000;55,1800 26/05/2000;53,8400 29/05/2000;53,2800 30/05/2000;54,5100 31/05/2000;56,6300 02/06/2000;57,8700 05/06/2000;60,2300 06/06/2000;59,4900 07/06/2000;58,7800 08/06/2000;59,2400 09/06/2000;60,1000 13/06/2000;58,9600 14/06/2000;59,8800 15/06/2000;59,1900 16/06/2000;58,6100 19/06/2000;57,5400 20/06/2000;59,0300 21/06/2000;59,5100 23/06/2000;60,1100 26/06/2000;60,1500 27/06/2000;60,6000 28/06/2000;60,9800 29/06/2000;60,6100 30/06/2000;59,3200 03/07/2000;59,9100 04/07/2000;60,8800 05/07/2000;61,1700 06/07/2000;59,9500 07/07/2000;60,1500 10/07/2000;60,3800 11/07/2000;59,8000 12/07/2000;60,1800 13/07/2000;61,5600 14/07/2000;61,6900 17/07/2000;61,4700 18/07/2000;61,4700 19/07/2000;61,1000 20/07/2000;59,8500 21/07/2000;59,9500 24/07/2000;58,8200 25/07/2000;57,6700 26/07/2000;57,4200 27/07/2000;56,4700 28/07/2000;56,1100 31/07/2000;55,8600 01/08/2000;57,2100 02/08/2000;57,2300 03/08/2000;57,5900 04/08/2000;58,0000 07/08/2000;58,2400 08/08/2000;58,4400 09/08/2000;59,5100 10/08/2000;59,7100 11/08/2000;58,9200 14/08/2000;59,3000 15/08/2000;59,0600 16/08/2000;59,6700 17/08/2000;60,3200 18/08/2000;60,0200 21/08/2000;60,2600 22/08/2000;60,3900 23/08/2000;60,6000 24/08/2000;60,1700 25/08/2000;60,1800 28/08/2000;60,1200 29/08/2000;60,1500 30/08/2000;60,7900 31/08/2000;60,1600 01/09/2000;60,9100 04/09/2000;61,1700 05/09/2000;61,1700 06/09/2000;61,5500 07/09/2000;60,9300 08/09/2000;60,6500 11/09/2000;60,0300 12/09/2000;59,5100 13/09/2000;58,9700 14/09/2000;58,9700 15/09/2000;58,3900 18/09/2000;57,5800 19/09/2000;56,4100 20/09/2000;57,6900 21/09/2000;57,0300 22/09/2000;53,7600 25/09/2000;53,9400 26/09/2000;54,1000 27/09/2000;53,3700 28/09/2000;53,3200 29/09/2000;54,1200 02/10/2000;53,1100 04/10/2000;52,8900 05/10/2000;53,4800 06/10/2000;54,2000 09/10/2000;52,6700 10/10/2000;52,3100 11/10/2000;50,6400 12/10/2000;49,8700 13/10/2000;48,4600 16/10/2000;50,2100 17/10/2000;49,8300 18/10/2000;48,8500 19/10/2000;49,3200 20/10/2000;51,5600 23/10/2000;51,9800 24/10/2000;51,8800 25/10/2000;52,2000 26/10/2000;52,1600 27/10/2000;51,6900 30/10/2000;51,1800 31/10/2000;51,4600 01/11/2000;51,9800 02/11/2000;51,8800 03/11/2000;52,1800 06/11/2000;52,2800 07/11/2000;52,8200 08/11/2000;53,1300 09/11/2000;52,7000 10/11/2000;51,2800 13/11/2000;50,0000 14/11/2000;50,0600 15/11/2000;50,7800 16/11/2000;50,6900 17/11/2000;50,1100 20/11/2000;49,8100 21/11/2000;49,2500 22/11/2000;48,9100 23/11/2000;48,0500 24/11/2000;48,5000 27/11/2000;48,9200 28/11/2000;47,8200 29/11/2000;46,1400 30/11/2000;45,6500 01/12/2000;44,5100 04/12/2000;44,4000 05/12/2000;44,4100 06/12/2000;45,7600 07/12/2000;45,3400 08/12/2000;46,0100 11/12/2000;47,4000 12/12/2000;47,9200 13/12/2000;48,0000 14/12/2000;47,4600 15/12/2000;46,1400 18/12/2000;45,9700 19/12/2000;46,2900 20/12/2000;45,2700 21/12/2000;43,6100 22/12/2000;43,5300 27/12/2000;43,4800 28/12/2000;43,9000 29/12/2000;43,8900 02/01/2001;43,4300 03/01/2001;42,2600 04/01/2001;44,8500 05/01/2001;44,9800 08/01/2001;44,5400 09/01/2001;45,1200 10/01/2001;45,1900 11/01/2001;44,6500 12/01/2001;45,0000 15/01/2001;45,5600 16/01/2001;46,1300 17/01/2001;46,0600 18/01/2001;47,0200 19/01/2001;47,5700 22/01/2001;48,4700 23/01/2001;47,9200 24/01/2001;48,6200 25/01/2001;48,9200 26/01/2001;47,9400 29/01/2001;47,9300 30/01/2001;48,6800 31/01/2001;48,9400 01/02/2001;48,1400 02/02/2001;48,4000 05/02/2001;47,1900 06/02/2001;46,7300 07/02/2001;46,8000 08/02/2001;46,6600 09/02/2001;47,4700 12/02/2001;46,5600 13/02/2001;47,0400 14/02/2001;46,8300 15/02/2001;47,4300 16/02/2001;48,2300 19/02/2001;47,2300 20/02/2001;47,4000 21/02/2001;46,6900 22/02/2001;44,6600 23/02/2001;44,5800 26/02/2001;44,4500 27/02/2001;44,3800 28/02/2001;43,6100 01/03/2001;42,5600 02/03/2001;42,1200 05/03/2001;42,4600 06/03/2001;42,7800 07/03/2001;42,8500 08/03/2001;42,8400 09/03/2001;42,2000 12/03/2001;41,3800 13/03/2001;40,8100 14/03/2001;41,6500 15/03/2001;41,3300 16/03/2001;41,5900 19/03/2001;41,0300 20/03/2001;40,6100 21/03/2001;40,4600 22/03/2001;40,3200 23/03/2001;40,0200 26/03/2001;40,4800 27/03/2001;40,5300 28/03/2001;40,8000 29/03/2001;40,5300 30/03/2001;40,5100 02/04/2001;40,4200 03/04/2001;39,0600 04/04/2001;37,6300 05/04/2001;37,5300 06/04/2001;39,0000 09/04/2001;38,6400 10/04/2001;39,0700 11/04/2001;40,5200 12/04/2001;41,2100 17/04/2001;40,7900 18/04/2001;41,8900 19/04/2001;43,2500 20/04/2001;41,9400 23/04/2001;41,4500 24/04/2001;41,4000 25/04/2001;41,5500 26/04/2001;41,5900 27/04/2001;41,3400 30/04/2001;42,4400 02/05/2001;43,1500 03/05/2001;42,7900 04/05/2001;42,6800 07/05/2001;42,9500 08/05/2001;43,2000 09/05/2001;43,3200 10/05/2001;42,8900 11/05/2001;43,4100 14/05/2001;43,0100 15/05/2001;42,6400 16/05/2001;42,2100 17/05/2001;42,6900 18/05/2001;43,4000 21/05/2001;44,2200 22/05/2001;44,7100 23/05/2001;45,4000 25/05/2001;45,3500 28/05/2001;45,2100 29/05/2001;45,3500 30/05/2001;44,9400 31/05/2001;44,3500 01/06/2001;44,5400 05/06/2001;45,0800 06/06/2001;44,8600 07/06/2001;45,3700 08/06/2001;46,0100 11/06/2001;45,3900 12/06/2001;45,0700 13/06/2001;44,6100 15/06/2001;43,4500 18/06/2001;42,9200 19/06/2001;42,7300 20/06/2001;42,5800 21/06/2001;42,5200 22/06/2001;42,9600 25/06/2001;42,8200 26/06/2001;42,3000 27/06/2001;42,2300 28/06/2001;42,1700 29/06/2001;43,1200 02/07/2001;43,5100 03/07/2001;43,4600 04/07/2001;43,1800 05/07/2001;43,0200 06/07/2001;42,7000 09/07/2001;41,6000 10/07/2001;41,1800 11/07/2001;40,3100 12/07/2001;40,8000 13/07/2001;40,6000 16/07/2001;40,2000 17/07/2001;40,2100 18/07/2001;39,7000 19/07/2001;38,6900 20/07/2001;38,8700 23/07/2001;38,9100 24/07/2001;38,8500 25/07/2001;38,6000 26/07/2001;38,8100 27/07/2001;39,2900 30/07/2001;39,5300 31/07/2001;39,6600 01/08/2001;39,8800 02/08/2001;40,3100 03/08/2001;40,3700 06/08/2001;40,1400 07/08/2001;39,7900 08/08/2001;40,0200 09/08/2001;39,4000 10/08/2001;39,2700 13/08/2001;39,3600 14/08/2001;39,7900 15/08/2001;39,6900 16/08/2001;39,0800 17/08/2001;38,6200 20/08/2001;37,7700 21/08/2001;37,8400 22/08/2001;37,7300 23/08/2001;37,9100 24/08/2001;37,5200 27/08/2001;38,1600 28/08/2001;38,1900 29/08/2001;37,9200 30/08/2001;37,8800 31/08/2001;37,1000 03/09/2001;37,1200 04/09/2001;37,8300 05/09/2001;37,8700 06/09/2001;37,5200 07/09/2001;36,4700 10/09/2001;35,9400 11/09/2001;35,8600 18/09/2001;32,2900 19/09/2001;32,0100 20/09/2001;31,4800 21/09/2001;30,4300 24/09/2001;30,7100 25/09/2001;30,7400 26/09/2001;30,8000 27/09/2001;30,6900 28/09/2001;31,4600 01/10/2001;31,7800 02/10/2001;31,1600 04/10/2001;31,4800 05/10/2001;31,6800 08/10/2001;31,2300 09/10/2001;31,7600 10/10/2001;32,0700 11/10/2001;33,2400 12/10/2001;33,8300 15/10/2001;33,2500 16/10/2001;33,5600 17/10/2001;34,3100 18/10/2001;33,8500 19/10/2001;33,6800 22/10/2001;34,0200 23/10/2001;34,4900 24/10/2001;35,0900 25/10/2001;35,4100 26/10/2001;35,3900 29/10/2001;35,5600 30/10/2001;34,4700 31/10/2001;34,0600 01/11/2001;34,7600 02/11/2001;34,9200 05/11/2001;35,4000 06/11/2001;35,8100 07/11/2001;35,6600 08/11/2001;36,1600 09/11/2001;36,7600 12/11/2001;36,8200 13/11/2001;36,8700 14/11/2001;38,2300 15/11/2001;38,2900 16/11/2001;38,3800 19/11/2001;39,0100 20/11/2001;38,5600 21/11/2001;38,3500 22/11/2001;38,4700 23/11/2001;38,7900 26/11/2001;39,5000 27/11/2001;40,1300 28/11/2001;39,0900 29/11/2001;38,3500 30/11/2001;38,6200 03/12/2001;38,5500 04/12/2001;39,1200 05/12/2001;40,0400 06/12/2001;41,1700 07/12/2001;41,0800 10/12/2001;40,2900 11/12/2001;40,1200 12/12/2001;40,6000 13/12/2001;40,2300 14/12/2001;39,2800 17/12/2001;38,8300 18/12/2001;38,8600 19/12/2001;39,1300 20/12/2001;39,4000 21/12/2001;38,2800 27/12/2001;39,7100 28/12/2001;40,0000 02/01/2002;40,3700 03/01/2002;40,6200 04/01/2002;41,9900 07/01/2002;42,6200 08/01/2002;43,1300 09/01/2002;42,9600 10/01/2002;42,5500 11/01/2002;41,7400 14/01/2002;42,0500 15/01/2002;41,1500 16/01/2002;41,4800 17/01/2002;41,1800 18/01/2002;41,1800 21/01/2002;41,4200 22/01/2002;41,7600 23/01/2002;41,9500 24/01/2002;42,4000 25/01/2002;43,0400 28/01/2002;43,6000 29/01/2002;43,4900 30/01/2002;42,4000 31/01/2002;42,5300 01/02/2002;43,0700 04/02/2002;42,5600 05/02/2002;42,0500 06/02/2002;42,0600 07/02/2002;41,8200 08/02/2002;41,8600 11/02/2002;42,1500 12/02/2002;41,8000 13/02/2002;42,0100 14/02/2002;43,3000 15/02/2002;43,5000 18/02/2002;43,5000 19/02/2002;43,2600 20/02/2002;42,0300 21/02/2002;41,8000 22/02/2002;41,5000 25/02/2002;41,1100 26/02/2002;41,7100 27/02/2002;42,6200 28/02/2002;42,7300 01/03/2002;42,7300 04/03/2002;43,8600 05/03/2002;44,5300 06/03/2002;44,6200 07/03/2002;44,3200 08/03/2002;43,8900 11/03/2002;44,6800 12/03/2002;44,6000 13/03/2002;44,3000 14/03/2002;44,0400 15/03/2002;43,4200 18/03/2002;43,7000 19/03/2002;44,0300 20/03/2002;44,1300 21/03/2002;43,7000 22/03/2002;44,2600 25/03/2002;44,0500 26/03/2002;43,8200 27/03/2002;44,4500 28/03/2002;44,9100 02/04/2002;44,9200 03/04/2002;44,6700 04/04/2002;44,1000 05/04/2002;44,4700 08/04/2002;44,2400 09/04/2002;44,2200 10/04/2002;43,5400 11/04/2002;43,9100 12/04/2002;44,0000 15/04/2002;44,4500 16/04/2002;44,6800 17/04/2002;45,4300 18/04/2002;45,5300 19/04/2002;45,3600 22/04/2002;46,1100 23/04/2002;46,1700 24/04/2002;45,9400 25/04/2002;45,0300 26/04/2002;44,7100 29/04/2002;44,1500 30/04/2002;43,8400 02/05/2002;43,9800 03/05/2002;43,8600 06/05/2002;43,2000 07/05/2002;42,8900 08/05/2002;43,2000 10/05/2002;42,9500 13/05/2002;42,8800 14/05/2002;43,3700 15/05/2002;44,2900 16/05/2002;43,9300 17/05/2002;44,6900 21/05/2002;43,8700 22/05/2002;44,0100 23/05/2002;43,7300 24/05/2002;44,0100 27/05/2002;44,1100 28/05/2002;44,0000 29/05/2002;43,3100 31/05/2002;42,4600 03/06/2002;42,7500 04/06/2002;41,9500 05/06/2002;42,2100 06/06/2002;42,2800 07/06/2002;41,2000 10/06/2002;41,4100 11/06/2002;41,1800 12/06/2002;41,0000 13/06/2002;41,1800 14/06/2002;40,8000 17/06/2002;40,2700 18/06/2002;40,5300 19/06/2002;39,6400 20/06/2002;39,2200 21/06/2002;38,5300 24/06/2002;38,1500 25/06/2002;38,3200 26/06/2002;37,0600 27/06/2002;37,0400 28/06/2002;37,5800 01/07/2002;37,6900 02/07/2002;37,4800 03/07/2002;37,4400 04/07/2002;38,2100 05/07/2002;38,7000 08/07/2002;39,0400 09/07/2002;39,1400 10/07/2002;38,7100 11/07/2002;38,1200 12/07/2002;38,7300 15/07/2002;38,5400 16/07/2002;37,8100 17/07/2002;37,5100 18/07/2002;37,7000 19/07/2002;36,8800 22/07/2002;36,0300 23/07/2002;36,3700 24/07/2002;35,1100 25/07/2002;35,2000 26/07/2002;33,8900 29/07/2002;33,9300 30/07/2002;34,9200 31/07/2002;34,9500 01/08/2002;34,5400 02/08/2002;33,7400 05/08/2002;33,0500 06/08/2002;32,6500 07/08/2002;33,3300 08/08/2002;33,4700 09/08/2002;34,0900 12/08/2002;33,8100 13/08/2002;33,8200 14/08/2002;33,8200 15/08/2002;34,5700 16/08/2002;34,6400 19/08/2002;34,7700 20/08/2002;35,2900 21/08/2002;35,2000 22/08/2002;35,4700 23/08/2002;35,3800 26/08/2002;35,1300 27/08/2002;35,0000 28/08/2002;34,4400 29/08/2002;33,9600 30/08/2002;34,1600 02/09/2002;34,3000 03/09/2002;33,9400 04/09/2002;33,2600 05/09/2002;33,2200 06/09/2002;32,9700 09/09/2002;33,5000 10/09/2002;33,9800 11/09/2002;34,3300 12/09/2002;34,6500 13/09/2002;33,9100 16/09/2002;33,9400 17/09/2002;34,5500 18/09/2002;33,6300 19/09/2002;33,3700 20/09/2002;32,7100 23/09/2002;32,3500 24/09/2002;31,9000 25/09/2002;31,1900 26/09/2002;31,5000 27/09/2002;31,5300 30/09/2002;31,0600 01/10/2002;30,7200 02/10/2002;31,0700 04/10/2002;30,8400 07/10/2002;30,4400 08/10/2002;30,1900 09/10/2002;30,1300 10/10/2002;28,9900 11/10/2002;29,2400 14/10/2002;29,7600 15/10/2002;30,4500 16/10/2002;31,2700 17/10/2002;31,5800 18/10/2002;32,6000 21/10/2002;32,3400 22/10/2002;31,9900 23/10/2002;32,4300 24/10/2002;32,5700 25/10/2002;32,6500 28/10/2002;33,2500 29/10/2002;32,6200 30/10/2002;32,0900 31/10/2002;32,2800 01/11/2002;31,8800 04/11/2002;32,5600 05/11/2002;32,4300 06/11/2002;32,8900 07/11/2002;32,9900 08/11/2002;32,7000 11/11/2002;32,0400 12/11/2002;31,8600 13/11/2002;31,8800 14/11/2002;31,8200 15/11/2002;32,5700 18/11/2002;32,2600 19/11/2002;32,3100 20/11/2002;32,4400 21/11/2002;32,9300 22/11/2002;33,6400 25/11/2002;34,1800 26/11/2002;34,2300 27/11/2002;34,0000 28/11/2002;34,4300 29/11/2002;34,6600 02/12/2002;35,1700 03/12/2002;35,2100 04/12/2002;34,3200 05/12/2002;34,3600 06/12/2002;34,2000 09/12/2002;33,8900 10/12/2002;33,3400 11/12/2002;33,3200 12/12/2002;33,2700 13/12/2002;32,7000 16/12/2002;32,3700 17/12/2002;32,6000 18/12/2002;32,8400 19/12/2002;32,7300 20/12/2002;32,7700 23/12/2002;32,5100 27/12/2002;32,1900 30/12/2002;31,4300 02/01/2003;31,5200 03/01/2003;32,7200 06/01/2003;32,9000 07/01/2003;33,0000 08/01/2003;32,9300 09/01/2003;32,3800 10/01/2003;32,7200 13/01/2003;33,2800 14/01/2003;33,4000 15/01/2003;33,5400 16/01/2003;33,1700 17/01/2003;32,8100 20/01/2003;32,4700 21/01/2003;32,3600 22/01/2003;31,7700 23/01/2003;31,7500 24/01/2003;31,5600 27/01/2003;30,8300 28/01/2003;31,0400 29/01/2003;30,8200 30/01/2003;31,2300 31/01/2003;31,1100 03/02/2003;31,3000 04/02/2003;31,4300 05/02/2003;31,2400 06/02/2003;31,1200 07/02/2003;30,8200 10/02/2003;30,6100 11/02/2003;30,6600 12/02/2003;30,8000 13/02/2003;30,4900 14/02/2003;30,2500 17/02/2003;30,9400 18/02/2003;31,0500 19/02/2003;31,1100 20/02/2003;30,6600 21/02/2003;30,6100 24/02/2003;30,8500 25/02/2003;30,2700 26/02/2003;30,2100 27/02/2003;30,0700 28/02/2003;30,0300 03/03/2003;30,3300 04/03/2003;29,9500 05/03/2003;29,3700 06/03/2003;29,0500 07/03/2003;28,7300 10/03/2003;28,5400 11/03/2003;28,3400 12/03/2003;28,3200 13/03/2003;28,4800 14/03/2003;29,1600 17/03/2003;28,6500 18/03/2003;29,5400 19/03/2003;29,5200 20/03/2003;29,8900 21/03/2003;30,1500 24/03/2003;29,9900 25/03/2003;29,3400 26/03/2003;29,5400 27/03/2003;29,2200 28/03/2003;29,1700 31/03/2003;28,2900 01/04/2003;28,1300 02/04/2003;28,4600 03/04/2003;28,7700 04/04/2003;29,0800 07/04/2003;29,7900 08/04/2003;29,6600 09/04/2003;29,1000 10/04/2003;29,2300 11/04/2003;28,9700 14/04/2003;29,0400 15/04/2003;29,3400 16/04/2003;29,7300 17/04/2003;29,5600 22/04/2003;29,4100 23/04/2003;29,2900 24/04/2003;28,9600 25/04/2003;28,1800 28/04/2003;27,9800 29/04/2003;28,9300 30/04/2003;29,0400 02/05/2003;28,9400 05/05/2003;29,1300 06/05/2003;29,1400 07/05/2003;29,3600 08/05/2003;29,4100 09/05/2003;29,0000 12/05/2003;29,4100 13/05/2003;29,5300 14/05/2003;29,3700 15/05/2003;29,6100 16/05/2003;29,5200 19/05/2003;29,0900 20/05/2003;28,9000 21/05/2003;28,8400 22/05/2003;29,1000 23/05/2003;29,4000 26/05/2003;29,6400 27/05/2003;29,4600 28/05/2003;30,0400 30/05/2003;30,2600 02/06/2003;31,1100 03/06/2003;30,9000 04/06/2003;31,1100 05/06/2003;31,4400 06/06/2003;31,4200 10/06/2003;31,7400 11/06/2003;31,7600 12/06/2003;31,8900 13/06/2003;32,3300 16/06/2003;31,9400 17/06/2003;32,7300 18/06/2003;32,9600 20/06/2003;33,0700 23/06/2003;32,9800 24/06/2003;32,5100 25/06/2003;32,8000 26/06/2003;32,9500 27/06/2003;33,3300 30/06/2003;33,1500 01/07/2003;33,2500 02/07/2003;33,7800 03/07/2003;34,3000 04/07/2003;34,4700 07/07/2003;35,0600 08/07/2003;35,8700 09/07/2003;35,8100 10/07/2003;35,3300 11/07/2003;35,2100 14/07/2003;36,0300 15/07/2003;36,1400 16/07/2003;36,5800 17/07/2003;35,8400 18/07/2003;35,4200 21/07/2003;35,3300 22/07/2003;35,0600 23/07/2003;34,8500 24/07/2003;34,8700 25/07/2003;35,2900 28/07/2003;35,8500 29/07/2003;35,7600 30/07/2003;35,6900 31/07/2003;35,8900 01/08/2003;36,8000 04/08/2003;36,5100 05/08/2003;36,0000 06/08/2003;35,3500 07/08/2003;35,5500 08/08/2003;35,6700 11/08/2003;36,0400 12/08/2003;36,1700 13/08/2003;37,1300 14/08/2003;37,3200 15/08/2003;37,7700 18/08/2003;37,9700 19/08/2003;38,7000 20/08/2003;38,5900 21/08/2003;39,6800 22/08/2003;40,2300 25/08/2003;40,2400 26/08/2003;40,3100 27/08/2003;40,1900 28/08/2003;40,2700 29/08/2003;40,7800 01/09/2003;41,2100 02/09/2003;41,4300 03/09/2003;41,6900 04/09/2003;41,6400 05/09/2003;41,5300 08/09/2003;41,6000 09/09/2003;41,8900 10/09/2003;41,0300 11/09/2003;41,0100 12/09/2003;41,3600 15/09/2003;40,5800 16/09/2003;41,1100 17/09/2003;41,4400 18/09/2003;40,7300 19/09/2003;40,4900 22/09/2003;39,3800 23/09/2003;39,0500 24/09/2003;39,5500 25/09/2003;39,0500 26/09/2003;38,7500 29/09/2003;38,8900 30/09/2003;38,5100 01/10/2003;38,6500 02/10/2003;39,2000 06/10/2003;40,4100 07/10/2003;40,1300 08/10/2003;39,9400 09/10/2003;40,4600 10/10/2003;41,3400 13/10/2003;41,5600 14/10/2003;41,8900 15/10/2003;41,6700 16/10/2003;42,9600 17/10/2003;42,7700 20/10/2003;42,6500 21/10/2003;42,7100 22/10/2003;42,6800 23/10/2003;41,0200 24/10/2003;40,9500 27/10/2003;41,1700 28/10/2003;42,0700 29/10/2003;42,6400 30/10/2003;42,7500 31/10/2003;42,6200 03/11/2003;43,1800 04/11/2003;44,0600 05/11/2003;44,3700 06/11/2003;43,7900 07/11/2003;44,3200 10/11/2003;43,8100 11/11/2003;42,9900 12/11/2003;42,8600 13/11/2003;42,9700 14/11/2003;42,5900 17/11/2003;41,7100 18/11/2003;41,7200 19/11/2003;40,2500 20/11/2003;39,8600 21/11/2003;40,0200 24/11/2003;39,7200 25/11/2003;40,3800 26/11/2003;41,0400 27/11/2003;40,8800 28/11/2003;41,0800 01/12/2003;41,6200 02/12/2003;42,3100 03/12/2003;42,0300 04/12/2003;42,0300 05/12/2003;41,4100 08/12/2003;41,2900 09/12/2003;41,5200 10/12/2003;42,1500 11/12/2003;42,1000 12/12/2003;42,0900 15/12/2003;42,4900 16/12/2003;41,4700 17/12/2003;40,9400 18/12/2003;41,1000 19/12/2003;41,6200 22/12/2003;41,9300 23/12/2003;41,9600 29/12/2003;42,2700 30/12/2003;42,8700 02/01/2004;43,2100 05/01/2004;43,8700 06/01/2004;44,1500 07/01/2004;44,3700 08/01/2004;44,5900 09/01/2004;45,1100 12/01/2004;44,6000 13/01/2004;45,0300 14/01/2004;45,1400 15/01/2004;44,7400 16/01/2004;45,0200 19/01/2004;45,9500 20/01/2004;45,8500 21/01/2004;45,5300 22/01/2004;45,3700 23/01/2004;45,1800 26/01/2004;45,8600 27/01/2004;46,4000 28/01/2004;45,8000 29/01/2004;45,4100 30/01/2004;45,1700 02/02/2004;44,5500 03/02/2004;44,2700 04/02/2004;44,2500 05/02/2004;44,3000 06/02/2004;44,5100 09/02/2004;45,4200 10/02/2004;45,4500 11/02/2004;45,8200 12/02/2004;45,9600 13/02/2004;46,2600 16/02/2004;46,4300 17/02/2004;46,5000 18/02/2004;46,7100 19/02/2004;46,2600 20/02/2004;46,1800 23/02/2004;46,0500 24/02/2004;45,6800 25/02/2004;45,2000 26/02/2004;45,8600 27/02/2004;46,4500 01/03/2004;46,7300 02/03/2004;47,7000 03/03/2004;47,7000 04/03/2004;47,9500 05/03/2004;48,0300 08/03/2004;47,5700 09/03/2004;46,9800 10/03/2004;46,9500 11/03/2004;46,5200 12/03/2004;45,6100 15/03/2004;45,7900 16/03/2004;45,0500 17/03/2004;45,9000 18/03/2004;46,2200 19/03/2004;46,2500 22/03/2004;45,6400 23/03/2004;45,2400 24/03/2004;45,5300 25/03/2004;45,5600 26/03/2004;45,7800 29/03/2004;46,4200 30/03/2004;46,5300 31/03/2004;47,0500 01/04/2004;47,5300 02/04/2004;47,7800 05/04/2004;48,7900 06/04/2004;49,5800 07/04/2004;49,5300 08/04/2004;49,4000 13/04/2004;50,2500 14/04/2004;49,7600 15/04/2004;48,9100 16/04/2004;48,5900 19/04/2004;48,4300 20/04/2004;48,7600 21/04/2004;48,8500 22/04/2004;48,6000 23/04/2004;48,8600 26/04/2004;48,7600 27/04/2004;47,7900 28/04/2004;47,2500 29/04/2004;45,4100 30/04/2004;44,3300 03/05/2004;44,0500 04/05/2004;44,5000 05/05/2004;44,2100 06/05/2004;43,7800 07/05/2004;43,4400 10/05/2004;41,8500 11/05/2004;41,2900 12/05/2004;42,2600 13/05/2004;41,8700 14/05/2004;40,9800 17/05/2004;38,4600 18/05/2004;39,1100 19/05/2004;40,9400 21/05/2004;41,2300 24/05/2004;41,8000 25/05/2004;41,5500 26/05/2004;41,6200 27/05/2004;42,2600 28/05/2004;42,4600 01/06/2004;42,2000 02/06/2004;41,7600 03/06/2004;40,7900 04/06/2004;40,7400 07/06/2004;41,4200 08/06/2004;41,6900 09/06/2004;41,4600 11/06/2004;40,6000 14/06/2004;40,0200 15/06/2004;39,8200 16/06/2004;39,7600 17/06/2004;40,0200 18/06/2004;39,6900 21/06/2004;39,8100 22/06/2004;39,6700 23/06/2004;39,8000 24/06/2004;40,7100 25/06/2004;41,3400 28/06/2004;41,0700 29/06/2004;40,8300 30/06/2004;41,2500 01/07/2004;41,3200 02/07/2004;40,6500 05/07/2004;40,3500 06/07/2004;40,4100 07/07/2004;40,2800 08/07/2004;39,7300 09/07/2004;39,7200 12/07/2004;39,8200 13/07/2004;40,1200 14/07/2004;39,6400 15/07/2004;39,3100 16/07/2004;39,5800 19/07/2004;39,8500 20/07/2004;39,3100 21/07/2004;39,9600 22/07/2004;39,7600 23/07/2004;39,6900 26/07/2004;39,6200 27/07/2004;39,5900 28/07/2004;39,8700 29/07/2004;39,5900 30/07/2004;39,9200 02/08/2004;39,8200 03/08/2004;40,0600 04/08/2004;39,8600 05/08/2004;40,7100 06/08/2004;40,2300 09/08/2004;39,8000 10/08/2004;39,6900 11/08/2004;39,6300 12/08/2004;39,5500 13/08/2004;39,9000 16/08/2004;39,3700 17/08/2004;39,6000 18/08/2004;39,9300 19/08/2004;40,4800 20/08/2004;40,5100 23/08/2004;40,8100 24/08/2004;41,0800 25/08/2004;41,1600 26/08/2004;41,8200 27/08/2004;41,6600 30/08/2004;41,8400 31/08/2004;41,8700 01/09/2004;42,2800 02/09/2004;42,4000 03/09/2004;42,3200 06/09/2004;42,6200 07/09/2004;42,7200 08/09/2004;42,6900 09/09/2004;42,5900 10/09/2004;43,0600 13/09/2004;43,7100 14/09/2004;43,7800 15/09/2004;44,2000 16/09/2004;44,4700 17/09/2004;44,5700 20/09/2004;44,9400 21/09/2004;45,0600 22/09/2004;44,5500 23/09/2004;44,3600 24/09/2004;44,4700 27/09/2004;44,5200 28/09/2004;44,2300 29/09/2004;44,4100 30/09/2004;44,9900 01/10/2004;45,0900 04/10/2004;46,3900 05/10/2004;46,6400 06/10/2004;46,4900 07/10/2004;46,6600 08/10/2004;46,4300 11/10/2004;46,2300 12/10/2004;45,5700 13/10/2004;45,1900 14/10/2004;44,6800 15/10/2004;44,4800 18/10/2004;44,7400 19/10/2004;45,0900 20/10/2004;44,3300 21/10/2004;43,9000 22/10/2004;44,1900 25/10/2004;43,5700 26/10/2004;43,5200 27/10/2004;43,8100 28/10/2004;44,5500 29/10/2004;44,3300 01/11/2004;44,4100 02/11/2004;44,9000 03/11/2004;45,3100 04/11/2004;45,4500 05/11/2004;45,7500 08/11/2004;45,3600 09/11/2004;45,4400 10/11/2004;45,8900 11/11/2004;45,9100 12/11/2004;46,2200 15/11/2004;46,5100 16/11/2004;46,4800 17/11/2004;46,7900 18/11/2004;46,8800 19/11/2004;46,8100 22/11/2004;46,0300 23/11/2004;46,4400 24/11/2004;46,3300 25/11/2004;46,2000 26/11/2004;45,9600 29/11/2004;46,2600 30/11/2004;46,5100 01/12/2004;46,5600 02/12/2004;47,0600 03/12/2004;47,0600 06/12/2004;46,6600 07/12/2004;46,4800 08/12/2004;46,0800 09/12/2004;45,7700 10/12/2004;45,4700 13/12/2004;45,3500 14/12/2004;45,8200 15/12/2004;46,4500 16/12/2004;46,6300 17/12/2004;46,9400 20/12/2004;46,9400 21/12/2004;46,9700 22/12/2004;47,2900 23/12/2004;46,9500 27/12/2004;46,8800 28/12/2004;46,6300 29/12/2004;47,0700 30/12/2004;47,2800 03/01/2005;47,8900 04/01/2005;47,7800 05/01/2005;47,4400 06/01/2005;47,4700 07/01/2005;47,5000 10/01/2005;47,7700 11/01/2005;47,7200 12/01/2005;47,8700 13/01/2005;47,5900 14/01/2005;48,4800 17/01/2005;49,3000 18/01/2005;49,5800 19/01/2005;49,1800 20/01/2005;49,2100 21/01/2005;48,9200 24/01/2005;48,7600 25/01/2005;48,8500 26/01/2005;49,5400 27/01/2005;49,6600 28/01/2005;49,8800 31/01/2005;50,3500 01/02/2005;50,5500 02/02/2005;50,6300 03/02/2005;51,1600 04/02/2005;51,6000 07/02/2005;52,6000 08/02/2005;53,0600 09/02/2005;52,9100 10/02/2005;52,7200 11/02/2005;52,6500 14/02/2005;52,9000 15/02/2005;53,0500 16/02/2005;53,0200 17/02/2005;52,8500 18/02/2005;53,1400 21/02/2005;53,3100 22/02/2005;52,9400 23/02/2005;52,7000 24/02/2005;52,6700 25/02/2005;53,5900 28/02/2005;54,1900 01/03/2005;54,3800 02/03/2005;53,7000 03/03/2005;53,7000 04/03/2005;53,7100 07/03/2005;54,0300 08/03/2005;53,9500 09/03/2005;53,4700 10/03/2005;52,8400 11/03/2005;52,7700 14/03/2005;52,4200 15/03/2005;51,7100 16/03/2005;51,2300 17/03/2005;50,7800 18/03/2005;51,4000 21/03/2005;51,5600 22/03/2005;51,3400 23/03/2005;51,1400 24/03/2005;50,7500 29/03/2005;50,6900 30/03/2005;50,1000 31/03/2005;50,8900 01/04/2005;51,7100 04/04/2005;51,8700 05/04/2005;52,0000 06/04/2005;51,9300 07/04/2005;51,6500 08/04/2005;52,4900 11/04/2005;51,9800 12/04/2005;51,6600 13/04/2005;52,0200 14/04/2005;51,6600 15/04/2005;50,5000 18/04/2005;48,7900 19/04/2005;48,9300 20/04/2005;49,3200 21/04/2005;48,9000 22/04/2005;49,8300 25/04/2005;49,8600 26/04/2005;50,3500 27/04/2005;50,2400 28/04/2005;49,7300 29/04/2005;48,9500 02/05/2005;49,5300 03/05/2005;49,5900 04/05/2005;49,5600 06/05/2005;50,4600 09/05/2005;51,0100 10/05/2005;50,9000 11/05/2005;49,8900 12/05/2005;50,3500 13/05/2005;50,2700 17/05/2005;50,1800 18/05/2005;50,1800 19/05/2005;50,9200 20/05/2005;51,0800 23/05/2005;51,0700 24/05/2005;51,1500 25/05/2005;50,9500 27/05/2005;51,7600 30/05/2005;52,1000 31/05/2005;52,5900 01/06/2005;52,8100 02/06/2005;53,4000 03/06/2005;53,7400 06/06/2005;54,0400 07/06/2005;53,8600 08/06/2005;53,6300 09/06/2005;53,9400 10/06/2005;54,1100 13/06/2005;54,6800 14/06/2005;54,5100 15/06/2005;55,1700 16/06/2005;55,3200 17/06/2005;55,4300 20/06/2005;55,3000 21/06/2005;55,7000 22/06/2005;55,7700 23/06/2005;56,3300 24/06/2005;55,9400 27/06/2005;55,1500 28/06/2005;55,6600 29/06/2005;56,0100 30/06/2005;55,9900 01/07/2005;56,3000 04/07/2005;56,8400 05/07/2005;56,9400 06/07/2005;56,8800 07/07/2005;56,4700 08/07/2005;56,8100 11/07/2005;57,2200 12/07/2005;56,7200 13/07/2005;57,0200 14/07/2005;57,8700 15/07/2005;57,4300 18/07/2005;57,6600 19/07/2005;58,2200 20/07/2005;58,1000 21/07/2005;58,0300 22/07/2005;58,0100 25/07/2005;58,8400 26/07/2005;58,2000 27/07/2005;58,6600 28/07/2005;59,0000 29/07/2005;59,2000 01/08/2005;58,9900 02/08/2005;59,4700 03/08/2005;60,1200 04/08/2005;59,7100 05/08/2005;59,0900 08/08/2005;58,8600 09/08/2005;59,2100 10/08/2005;59,6000 11/08/2005;59,8300 12/08/2005;59,2000 15/08/2005;59,2100 16/08/2005;59,7100 17/08/2005;59,9600 18/08/2005;59,6000 19/08/2005;59,9200 22/08/2005;59,9300 23/08/2005;59,8600 24/08/2005;59,8400 25/08/2005;58,9400 26/08/2005;59,3800 29/08/2005;58,8100 30/08/2005;59,5300 31/08/2005;60,0000 01/09/2005;60,4500 02/09/2005;60,4000 05/09/2005;60,9900 06/09/2005;61,1400 07/09/2005;60,9800 08/09/2005;61,4800 09/09/2005;61,8100 12/09/2005;63,0300 13/09/2005;63,2100 14/09/2005;62,6600 15/09/2005;63,2400 16/09/2005;63,2300 19/09/2005;64,3100 20/09/2005;64,8300 21/09/2005;64,7600 22/09/2005;65,0500 23/09/2005;64,6600 26/09/2005;65,3200 27/09/2005;66,2200 28/09/2005;66,2500 29/09/2005;67,0300 30/09/2005;67,5100 04/10/2005;68,9600 05/10/2005;67,9600 06/10/2005;65,2400 07/10/2005;63,8900 10/10/2005;64,8900 11/10/2005;65,8100 12/10/2005;65,7600 13/10/2005;64,2100 14/10/2005;62,7600 17/10/2005;62,2900 18/10/2005;63,3300 19/10/2005;61,7700 20/10/2005;61,8100 21/10/2005;60,6500 24/10/2005;61,7800 25/10/2005;62,1700 26/10/2005;61,8500 27/10/2005;61,3000 28/10/2005;60,3400 31/10/2005;61,7300 01/11/2005;63,2600 02/11/2005;64,0800 03/11/2005;64,2600 04/11/2005;65,0700 07/11/2005;65,6600 08/11/2005;65,9600 09/11/2005;66,1900 10/11/2005;66,4400 11/11/2005;67,0800 14/11/2005;67,0800 15/11/2005;66,9900 16/11/2005;66,9900 17/11/2005;67,6600 18/11/2005;68,3900 21/11/2005;67,4200 22/11/2005;67,3900 23/11/2005;67,4400 24/11/2005;68,0300 25/11/2005;68,2800 28/11/2005;69,2700 29/11/2005;68,4200 30/11/2005;68,9800 01/12/2005;69,0600 02/12/2005;70,9300 05/12/2005;71,4600 06/12/2005;71,3000 07/12/2005;72,1200 08/12/2005;71,3400 09/12/2005;70,9700 12/12/2005;70,6800 13/12/2005;70,5200 14/12/2005;70,0900 15/12/2005;70,3000 16/12/2005;70,2200 19/12/2005;70,5000 20/12/2005;70,3600 21/12/2005;71,4400 22/12/2005;72,6700 23/12/2005;72,9900 27/12/2005;73,0500 28/12/2005;72,6000 29/12/2005;73,1800 30/12/2005;73,6300 02/01/2006;73,6900 03/01/2006;74,2300 04/01/2006;74,8700 05/01/2006;75,6100 06/01/2006;75,8000 09/01/2006;76,6100 10/01/2006;77,4000 11/01/2006;77,0300 12/01/2006;77,6600 13/01/2006;77,9600 16/01/2006;78,2000 17/01/2006;77,7300 18/01/2006;76,0100 19/01/2006;76,7900 20/01/2006;78,2100 23/01/2006;76,8500 24/01/2006;77,6700 25/01/2006;79,1300 26/01/2006;79,5100 27/01/2006;80,8700 30/01/2006;81,6700 31/01/2006;82,0700 01/02/2006;81,5200 02/02/2006;81,8100 03/02/2006;80,8200 06/02/2006;81,6700 07/02/2006;82,3300 08/02/2006;80,7000 09/02/2006;81,1100 10/02/2006;81,5300 13/02/2006;81,3500 14/02/2006;80,8900 15/02/2006;80,5300 16/02/2006;81,1500 17/02/2006;83,0100 20/02/2006;83,1400 21/02/2006;83,1900 22/02/2006;82,7900 23/02/2006;83,3600 24/02/2006;83,1100 27/02/2006;84,2900 28/02/2006;83,9500 01/03/2006;82,9300 02/03/2006;84,3100 03/03/2006;83,0800 06/03/2006;82,8100 07/03/2006;81,3100 08/03/2006;79,4500 09/03/2006;78,8100 10/03/2006;78,7400 13/03/2006;79,6300 14/03/2006;79,5300 15/03/2006;80,0300 16/03/2006;80,1700 17/03/2006;80,4800 20/03/2006;80,7000 21/03/2006;80,8200 22/03/2006;79,7400 23/03/2006;80,3200 24/03/2006;80,7500 27/03/2006;81,2700 28/03/2006;81,2900 29/03/2006;80,1200 30/03/2006;81,0400 31/03/2006;81,3300 03/04/2006;82,8400 04/04/2006;83,7100 05/04/2006;83,5500 06/04/2006;84,2400 07/04/2006;84,8800 10/04/2006;84,6600 11/04/2006;84,5000 12/04/2006;83,0000 13/04/2006;83,7300 18/04/2006;84,9300 19/04/2006;86,4500 20/04/2006;87,0600 21/04/2006;87,9700 24/04/2006;87,3600 25/04/2006;86,3200 26/04/2006;86,3900 27/04/2006;86,9800 28/04/2006;85,0600 02/05/2006;85,7100 03/05/2006;86,8600 04/05/2006;86,9600 05/05/2006;86,9300 08/05/2006;88,5600 09/05/2006;89,0100 10/05/2006;88,8300 11/05/2006;89,4600 12/05/2006;86,7500 15/05/2006;83,6300 16/05/2006;81,1700 17/05/2006;82,7400 18/05/2006;80,0500 19/05/2006;79,3000 22/05/2006;77,0600 23/05/2006;74,5200 24/05/2006;73,6800 26/05/2006;74,8700 29/05/2006;76,5200 30/05/2006;75,6200 31/05/2006;73,5000 01/06/2006;74,2100 02/06/2006;75,6800 06/06/2006;73,8100 07/06/2006;72,9000 08/06/2006;70,1800 09/06/2006;70,2700 12/06/2006;70,2200 13/06/2006;67,1700 14/06/2006;66,0700 16/06/2006;69,9300 19/06/2006;70,3500 20/06/2006;69,1800 21/06/2006;69,3400 22/06/2006;71,2400 23/06/2006;71,2800 26/06/2006;71,7400 27/06/2006;71,9500 28/06/2006;71,8300 29/06/2006;72,7400 30/06/2006;75,0700 03/07/2006;75,8200 04/07/2006;76,8600 05/07/2006;76,8600 06/07/2006;75,5300 07/07/2006;76,2800 10/07/2006;75,8200 11/07/2006;76,0600 12/07/2006;76,3500 13/07/2006;75,0500 14/07/2006;73,6300 17/07/2006;73,2300 18/07/2006;73,3500 19/07/2006;73,7600 20/07/2006;76,0300 21/07/2006;74,9100 24/07/2006;74,4900 25/07/2006;75,6500 26/07/2006;76,4500 27/07/2006;76,2000 28/07/2006;76,4800 31/07/2006;77,5600 01/08/2006;77,0800 02/08/2006;76,4800 03/08/2006;77,6300 04/08/2006;77,8700 07/08/2006;76,4600 08/08/2006;76,9400 09/08/2006;77,2900 10/08/2006;76,9600 11/08/2006;78,0400 14/08/2006;78,1400 15/08/2006;77,4000 16/08/2006;78,7400 17/08/2006;79,0600 18/08/2006;78,9700 21/08/2006;78,0300 22/08/2006;78,4500 23/08/2006;78,3200 24/08/2006;77,5400 25/08/2006;77,6400 28/08/2006;77,3800 29/08/2006;78,3100 30/08/2006;78,3600 31/08/2006;78,4300 01/09/2006;78,9200 04/09/2006;79,8000 05/09/2006;80,4300 06/09/2006;80,3100 07/09/2006;79,1800 08/09/2006;79,3700 11/09/2006;78,5600 12/09/2006;77,3900 13/09/2006;78,5600 14/09/2006;79,5000 15/09/2006;79,2200 18/09/2006;80,3700 19/09/2006;80,7900 20/09/2006;80,0500 21/09/2006;79,5700 22/09/2006;77,8400 25/09/2006;77,6200 26/09/2006;77,3200 27/09/2006;79,2300 28/09/2006;79,5000 29/09/2006;79,9500 02/10/2006;80,3500 04/10/2006;79,1700 05/10/2006;80,3800 06/10/2006;81,1100 09/10/2006;80,9400 10/10/2006;81,5300 11/10/2006;82,2400 12/10/2006;82,1600 13/10/2006;83,2400 16/10/2006;84,2700 17/10/2006;84,2400 18/10/2006;83,8900 19/10/2006;83,5800 20/10/2006;83,2800 23/10/2006;83,1900 24/10/2006;83,8100 25/10/2006;83,8900 26/10/2006;84,0900 27/10/2006;83,5900 30/10/2006;82,7100 31/10/2006;82,6200 01/11/2006;83,3300 02/11/2006;83,4000 03/11/2006;83,3500 06/11/2006;84,5600 07/11/2006;85,3800 08/11/2006;85,6300 09/11/2006;85,3100 10/11/2006;84,9600 13/11/2006;84,8200 14/11/2006;85,2700 15/11/2006;86,0400 16/11/2006;86,3700 17/11/2006;86,2000 20/11/2006;85,6300 21/11/2006;86,0200 22/11/2006;86,8000 23/11/2006;86,8200 24/11/2006;86,0600 27/11/2006;85,8500 28/11/2006;83,5700 29/11/2006;84,2500 30/11/2006;85,4500 01/12/2006;85,6000 04/12/2006;85,0200 05/12/2006;85,9400 06/12/2006;86,8200 07/12/2006;86,4000 08/12/2006;85,7800 11/12/2006;86,0500 12/12/2006;85,3500 13/12/2006;84,6800 14/12/2006;85,5600 15/12/2006;87,0700 18/12/2006;88,1000 19/12/2006;86,5700 20/12/2006;87,4500 21/12/2006;87,5500 22/12/2006;87,4600 27/12/2006;89,0700 28/12/2006;90,6300 29/12/2006;90,7900 02/01/2007;90,7800 03/01/2007;91,9500 04/01/2007;91,6000 05/01/2007;90,9000 08/01/2007;89,4600 09/01/2007;89,5000 10/01/2007;88,1300 11/01/2007;88,2200 12/01/2007;90,1100 15/01/2007;91,4300 16/01/2007;91,7200 17/01/2007;91,2900 18/01/2007;91,4700 19/01/2007;90,6500 22/01/2007;92,1400 23/01/2007;92,1100 24/01/2007;93,1100 25/01/2007;93,3000 26/01/2007;92,2700 29/01/2007;91,8900 30/01/2007;91,2500 31/01/2007;91,3400 01/02/2007;92,0800 02/02/2007;93,2600 05/02/2007;93,6400 06/02/2007;94,7100 07/02/2007;94,7400 08/02/2007;93,8300 09/02/2007;93,5400 12/02/2007;92,5900 13/02/2007;91,8100 14/02/2007;92,4600 15/02/2007;93,8200 16/02/2007;93,9300 19/02/2007;93,8900 20/02/2007;93,8400 21/02/2007;94,0400 22/02/2007;95,1600 23/02/2007;94,9300 26/02/2007;94,1800 27/02/2007;92,9100 28/02/2007;87,8800 01/03/2007;88,2000 02/03/2007;87,4100 05/03/2007;84,1800 06/03/2007;84,3800 07/03/2007;86,1000 08/03/2007;86,4300 09/03/2007;87,2700 12/03/2007;88,7900 13/03/2007;88,8000 14/03/2007;85,9000 15/03/2007;86,9400 16/03/2007;86,2300 19/03/2007;86,6300 20/03/2007;87,6800 21/03/2007;88,2500 22/03/2007;89,5600 23/03/2007;89,9500 26/03/2007;90,5700 27/03/2007;90,0400 28/03/2007;88,8900 29/03/2007;88,6900 30/03/2007;89,6600 02/04/2007;89,1400 03/04/2007;89,8900 04/04/2007;91,7400 05/04/2007;91,8200 10/04/2007;92,4200 11/04/2007;92,8400 12/04/2007;91,9400 13/04/2007;92,1400 16/04/2007;92,5800 17/04/2007;93,4500 18/04/2007;93,1700 19/04/2007;91,9500 20/04/2007;92,3300 23/04/2007;93,9000 24/04/2007;93,8500 25/04/2007;93,2000 26/04/2007;94,1200 27/04/2007;93,3700 30/04/2007;93,0700 02/05/2007;92,6100 03/05/2007;93,9000 04/05/2007;95,1700 07/05/2007;95,5900 08/05/2007;95,4800 09/05/2007;95,8700 10/05/2007;96,3300 11/05/2007;94,8800 14/05/2007;95,6300 15/05/2007;94,8600 16/05/2007;95,3200 18/05/2007;97,4100 21/05/2007;97,5600 22/05/2007;98,5400 23/05/2007;98,7600 24/05/2007;97,8800 25/05/2007;96,5200 29/05/2007;97,3000 30/05/2007;97,0800 31/05/2007;98,5800 01/06/2007;99,9600 04/06/2007;101,1300 05/06/2007;100,2500 06/06/2007;99,8600 08/06/2007;98,3500 11/06/2007;99,3800 12/06/2007;100,0100 13/06/2007;99,3500 14/06/2007;101,4000 15/06/2007;102,4600 18/06/2007;103,5800 19/06/2007;103,8300 20/06/2007;103,6700 21/06/2007;103,3300 22/06/2007;103,0400 25/06/2007;101,8600 26/06/2007;101,3300 27/06/2007;100,5400 28/06/2007;101,3200 29/06/2007;102,1800 02/07/2007;102,7000 03/07/2007;104,6900 04/07/2007;105,3400 05/07/2007;105,4600 06/07/2007;106,4900 09/07/2007;108,0100 10/07/2007;108,5700 11/07/2007;106,8000 12/07/2007;107,6000 13/07/2007;109,8900 16/07/2007;109,8500 17/07/2007;109,2600 18/07/2007;108,6600 19/07/2007;108,9400 20/07/2007;110,6900 23/07/2007;110,1200 24/07/2007;111,4800 25/07/2007;109,1500 26/07/2007;108,5800 27/07/2007;103,9700 30/07/2007;103,9900 31/07/2007;106,3300 01/08/2007;103,8600 02/08/2007;103,5600 03/08/2007;104,2700 06/08/2007;100,5300 07/08/2007;99,9900 08/08/2007;102,5100 09/08/2007;103,6600 10/08/2007;100,5000 13/08/2007;99,8000 14/08/2007;100,3300 15/08/2007;98,0600 16/08/2007;93,4900 17/08/2007;90,4300 20/08/2007;93,5900 21/08/2007;93,5600 22/08/2007;94,4500 23/08/2007;96,7100 24/08/2007;96,4100 27/08/2007;98,1500 28/08/2007;97,9300 29/08/2007;95,7500 30/08/2007;97,5500 31/08/2007;98,7500 03/09/2007;100,2000 04/09/2007;100,8400 05/09/2007;101,9300 06/09/2007;100,6600 07/09/2007;101,2800 10/09/2007;99,7800 11/09/2007;99,3600 12/09/2007;100,7800 13/09/2007;100,6400 14/09/2007;101,9600 17/09/2007;101,2300 18/09/2007;100,8900 19/09/2007;104,5700 20/09/2007;105,2300 21/09/2007;105,6400 24/09/2007;107,0800 25/09/2007;107,4900 26/09/2007;108,0700 27/09/2007;109,5700 28/09/2007;110,6500 01/10/2007;111,0900 02/10/2007;113,9600 04/10/2007;112,5800 05/10/2007;113,4500 08/10/2007;115,4300 09/10/2007;116,3900 10/10/2007;118,0500 11/10/2007;118,2900 12/10/2007;117,9800 15/10/2007;119,2000 16/10/2007;118,2300 17/10/2007;117,6400 18/10/2007;117,9300 19/10/2007;117,9000 22/10/2007;113,4800 23/10/2007;116,1100 24/10/2007;116,8200 25/10/2007;117,4900 26/10/2007;118,8400 29/10/2007;121,7500 30/10/2007;122,3000 31/10/2007;121,5400 01/11/2007;123,8700 02/11/2007;121,0700 05/11/2007;119,8100 06/11/2007;119,7900 07/11/2007;120,0600 08/11/2007;117,9800 09/11/2007;117,8800 12/11/2007;115,2000 13/11/2007;111,9000 14/11/2007;115,2400 15/11/2007;115,9300 16/11/2007;114,3600 19/11/2007;113,5900 20/11/2007;110,3200 21/11/2007;108,3100 22/11/2007;105,2000 23/11/2007;105,2200 26/11/2007;107,3200 27/11/2007;105,3400 28/11/2007;105,6300 29/11/2007;108,7600 30/11/2007;110,2200 03/12/2007;111,3400 04/12/2007;112,2200 05/12/2007;112,7000 06/12/2007;115,4700 07/12/2007;116,0500 10/12/2007;115,8700 11/12/2007;115,7300 12/12/2007;114,6900 13/12/2007;113,2800 14/12/2007;112,1600 17/12/2007;111,4600 18/12/2007;109,6200 19/12/2007;110,6100 20/12/2007;111,0400 21/12/2007;111,9100 27/12/2007;113,7800 28/12/2007;112,3300 02/01/2008;112,5500 03/01/2008;110,9900 04/01/2008;111,7000 07/01/2008;109,2500 08/01/2008;109,2200 09/01/2008;109,3500 10/01/2008;109,3500 11/01/2008;109,1600 14/01/2008;107,4700 15/01/2008;106,9900 16/01/2008;102,7800 17/01/2008;101,9500 18/01/2008;100,5900 21/01/2008;98,6400 22/01/2008;93,3300 23/01/2008;94,8100 24/01/2008;94,4800 25/01/2008;97,5200 28/01/2008;95,9700 29/01/2008;97,1900 30/01/2008;97,0300 31/01/2008;96,4100 01/02/2008;96,8000 04/02/2008;99,8500 05/02/2008;100,3700 06/02/2008;98,5600 07/02/2008;97,6200 08/02/2008;98,1500 11/02/2008;97,1100 12/02/2008;98,2600 13/02/2008;99,1000 14/02/2008;100,6900 15/02/2008;100,2300 18/02/2008;100,1900 19/02/2008;101,0100 20/02/2008;100,4000 21/02/2008;101,9500 22/02/2008;101,2900 25/02/2008;102,1700 26/02/2008;102,9200 27/02/2008;102,1600 28/02/2008;102,0200 29/02/2008;100,9400 03/03/2008;97,9900 04/03/2008;98,5300 05/03/2008;97,5500 06/03/2008;98,2000 07/03/2008;95,2900 10/03/2008;93,4300 11/03/2008;92,1400 12/03/2008;94,2800 13/03/2008;91,4700 14/03/2008;91,2200 17/03/2008;86,4600 18/03/2008;85,7200 19/03/2008;87,9300 20/03/2008;86,2300 25/03/2008;88,9600 26/03/2008;90,0600 27/03/2008;90,0000 28/03/2008;89,8500 31/03/2008;89,4100 01/04/2008;90,2400 02/04/2008;92,6100 03/04/2008;93,1500 04/04/2008;92,8300 07/04/2008;94,2000 08/04/2008;93,4500 09/04/2008;93,5500 10/04/2008;92,8700 11/04/2008;93,3200 14/04/2008;92,0000 15/04/2008;91,8900 16/04/2008;93,0100 17/04/2008;94,0500 18/04/2008;94,4300 21/04/2008;95,5100 22/04/2008;95,6200 23/04/2008;95,3500 24/04/2008;95,8100 25/04/2008;96,7600 28/04/2008;97,0800 29/04/2008;97,0200 30/04/2008;95,8800 02/05/2008;99,7100 05/05/2008;100,9500 06/05/2008;101,3000 07/05/2008;100,8000 08/05/2008;100,8800 09/05/2008;100,4500 13/05/2008;100,7200 14/05/2008;101,6100 15/05/2008;101,8400 16/05/2008;103,5000 19/05/2008;104,1000 20/05/2008;103,1500 21/05/2008;103,3900 23/05/2008;101,2100 26/05/2008;99,8300 27/05/2008;100,0300 28/05/2008;98,8600 29/05/2008;101,7700 30/05/2008;103,2100 02/06/2008;103,9800 03/06/2008;101,9900 04/06/2008;100,8500 05/06/2008;99,9100 06/06/2008;100,6400 09/06/2008;96,9500 10/06/2008;96,8900 11/06/2008;96,9600 12/06/2008;96,3100 13/06/2008;96,3800 16/06/2008;97,2900 17/06/2008;97,3400 18/06/2008;97,9800 19/06/2008;96,7000 20/06/2008;95,8700 23/06/2008;94,5900 24/06/2008;93,7300 25/06/2008;93,5200 26/06/2008;93,7000 27/06/2008;91,3300 30/06/2008;91,3900 01/07/2008;91,5600 02/07/2008;90,5900 03/07/2008;88,2400 04/07/2008;88,4500 07/07/2008;89,5100 08/07/2008;87,4400 09/07/2008;88,0400 10/07/2008;87,5400 11/07/2008;88,1000 14/07/2008;87,4300 15/07/2008;85,9000 16/07/2008;85,6100 17/07/2008;87,4600 18/07/2008;86,4600 21/07/2008;86,6600 22/07/2008;86,4600 23/07/2008;87,4600 24/07/2008;87,5600 25/07/2008;85,0900 28/07/2008;85,3100 29/07/2008;83,9000 30/07/2008;85,9400 31/07/2008;87,9700 01/08/2008;87,4100 04/08/2008;86,0400 05/08/2008;83,6100 06/08/2008;84,0600 07/08/2008;85,1300 08/08/2008;85,3100 11/08/2008;84,9800 12/08/2008;85,5200 13/08/2008;84,2900 14/08/2008;84,8600 15/08/2008;85,1800 18/08/2008;84,1600 19/08/2008;82,7700 20/08/2008;83,1400 21/08/2008;83,4500 22/08/2008;83,4300 25/08/2008;83,8200 26/08/2008;81,8600 27/08/2008;82,3400 28/08/2008;82,9300 29/08/2008;83,8300 01/09/2008;83,4900 02/09/2008;84,0700 03/09/2008;82,5000 04/09/2008;80,1300 05/09/2008;77,5900 08/09/2008;79,5600 09/09/2008;78,7000 10/09/2008;74,3700 11/09/2008;74,7700 12/09/2008;74,1300 15/09/2008;72,1300 16/09/2008;68,4400 17/09/2008;67,9700 18/09/2008;65,0600 19/09/2008;70,8700 22/09/2008;72,3200 23/09/2008;69,5800 24/09/2008;69,3700 25/09/2008;68,7300 26/09/2008;69,7700 29/09/2008;68,7600 30/09/2008;65,1200 01/10/2008;68,1500 02/10/2008;68,9200 06/10/2008;61,1100 07/10/2008;59,1600 08/10/2008;54,5900 09/10/2008;54,1500 10/10/2008;51,4000 13/10/2008;52,5900 14/10/2008;57,5300 15/10/2008;55,7000 16/10/2008;51,2400 17/10/2008;50,4500 20/10/2008;51,7500 21/10/2008;53,4200 22/10/2008;51,4500 23/10/2008;48,2600 24/10/2008;45,3900 27/10/2008;42,4600 28/10/2008;43,8700 29/10/2008;45,9300 30/10/2008;49,0200 31/10/2008;52,4700 03/11/2008;53,5100 04/11/2008;54,5000 05/11/2008;55,9100 06/11/2008;52,1900 07/11/2008;51,5300 10/11/2008;54,3300 11/11/2008;52,0300 12/11/2008;49,7900 13/11/2008;47,4500 14/11/2008;48,0600 17/11/2008;46,6600 18/11/2008;45,0900 19/11/2008;43,9500 20/11/2008;42,3100 21/11/2008;42,2200 24/11/2008;42,4300 25/11/2008;44,3500 26/11/2008;44,0700 27/11/2008;45,8100 28/11/2008;45,5300 01/12/2008;46,4000 02/12/2008;44,5700 03/12/2008;44,6400 04/12/2008;44,6500 05/12/2008;43,9200 08/12/2008;45,8500 09/12/2008;46,7500 10/12/2008;47,8300 11/12/2008;48,4800 12/12/2008;46,5600 15/12/2008;47,7000 16/12/2008;47,2100 17/12/2008;47,7200 18/12/2008;46,5400 19/12/2008;46,4600 22/12/2008;46,4200 23/12/2008;45,5300 29/12/2008;44,4800 30/12/2008;44,9900 02/01/2009;47,2100 05/01/2009;49,9100 06/01/2009;51,5500 07/01/2009;50,5600 08/01/2009;48,5700 09/01/2009;48,0600 12/01/2009;47,8800 13/01/2009;46,7400 14/01/2009;47,0300 15/01/2009;45,0100 16/01/2009;45,3400 19/01/2009;45,0700 20/01/2009;45,0800 21/01/2009;43,9000 22/01/2009;44,3700 23/01/2009;43,9000 26/01/2009;44,0200 27/01/2009;43,5900 28/01/2009;44,0600 29/01/2009;45,9900 30/01/2009;46,1500 02/02/2009;45,5500 03/02/2009;45,5500 04/02/2009;45,9200 05/02/2009;46,9100 06/02/2009;48,1900 09/02/2009;49,1200 10/02/2009;49,5300 11/02/2009;48,4500 12/02/2009;48,6800 13/02/2009;48,9300 16/02/2009;49,4400 17/02/2009;48,2200 18/02/2009;46,7800 19/02/2009;46,8900 20/02/2009;46,2600 23/02/2009;45,2100 24/02/2009;44,9200 25/02/2009;45,4600 26/02/2009;45,5300 27/02/2009;45,8000 02/03/2009;44,7000 03/03/2009;43,1100 04/03/2009;44,6500 05/03/2009;45,1800 06/03/2009;44,0200 09/03/2009;43,9800 10/03/2009;44,3300 11/03/2009;46,4300 12/03/2009;45,6800 13/03/2009;46,7800 16/03/2009;47,3200 17/03/2009;47,2500 18/03/2009;47,9400 19/03/2009;47,0500 20/03/2009;46,2400 23/03/2009;47,6700 24/03/2009;49,7100 25/03/2009;49,6500 26/03/2009;50,6200 27/03/2009;50,8100 30/03/2009;49,5600 31/03/2009;48,7400 01/04/2009;49,3000 02/04/2009;51,1000 03/04/2009;51,8100 06/04/2009;52,3500 07/04/2009;51,8300 08/04/2009;51,6000 09/04/2009;52,7300 14/04/2009;55,2100 15/04/2009;55,1000 16/04/2009;55,4700 17/04/2009;56,0000 20/04/2009;56,1100 21/04/2009;54,5600 22/04/2009;54,8500 23/04/2009;55,6900 24/04/2009;55,2100 27/04/2009;54,9500 28/04/2009;53,9700 29/04/2009;54,3900 30/04/2009;56,0400 04/05/2009;58,1500 05/05/2009;60,1300 06/05/2009;60,7900 07/05/2009;62,2100 08/05/2009;61,4800 11/05/2009;61,2600 12/05/2009;60,8200 13/05/2009;60,2600 14/05/2009;58,6000 15/05/2009;59,3400 18/05/2009;61,2400 19/05/2009;62,8200 20/05/2009;63,1800 22/05/2009;61,1300 25/05/2009;61,1900 26/05/2009;60,7600 27/05/2009;62,2500 28/05/2009;62,5200 29/05/2009;63,4800 02/06/2009;65,6100 03/06/2009;64,2200 04/06/2009;62,6700 05/06/2009;63,9800 08/06/2009;64,5000 09/06/2009;64,1200 10/06/2009;64,8600 12/06/2009;64,6500 15/06/2009;64,4700 16/06/2009;63,8100 17/06/2009;62,5900 18/06/2009;61,3100 19/06/2009;61,8900 22/06/2009;62,0700 23/06/2009;59,7700 24/06/2009;59,9400 25/06/2009;61,3900 26/06/2009;62,4900 29/06/2009;62,5200 30/06/2009;62,2800 01/07/2009;62,1700 02/07/2009;62,3400 03/07/2009;62,4900 06/07/2009;62,2000 07/07/2009;62,3400 08/07/2009;61,6200 09/07/2009;61,0900 10/07/2009;60,9000 13/07/2009;59,7200 14/07/2009;61,1400 15/07/2009;61,9600 16/07/2009;63,0700 17/07/2009;63,7500 20/07/2009;64,8200 21/07/2009;65,7000 22/07/2009;65,3400 23/07/2009;65,6200 24/07/2009;66,9600 27/07/2009;67,6000 28/07/2009;68,0500 29/07/2009;67,0900 30/07/2009;67,6800 31/07/2009;68,6300 03/08/2009;69,4200 04/08/2009;69,0200 05/08/2009;69,2600 06/08/2009;69,2300 07/08/2009;67,8600 10/08/2009;69,7400 11/08/2009;69,6300 12/08/2009;68,1700 13/08/2009;69,2500 14/08/2009;69,3100 17/08/2009;67,2400 18/08/2009;66,9500 19/08/2009;67,0800 20/08/2009;67,6500 21/08/2009;67,6300 24/08/2009;69,3400 25/08/2009;69,6300 26/08/2009;68,8400 27/08/2009;68,8300 28/08/2009;68,5500 31/08/2009;68,3800 01/09/2009;68,1900 02/09/2009;67,6600 03/09/2009;67,9000 04/09/2009;68,6500 07/09/2009;69,5700 08/09/2009;70,0700 09/09/2009;70,1700 10/09/2009;70,3000 11/09/2009;70,7700 14/09/2009;70,2600 15/09/2009;70,6900 16/09/2009;71,5100 17/09/2009;72,2300 18/09/2009;72,0500 21/09/2009;71,6600 22/09/2009;71,5700 23/09/2009;71,9200 24/09/2009;70,8900 25/09/2009;70,7200 28/09/2009;70,4200 29/09/2009;71,9200 30/09/2009;72,0500 01/10/2009;72,0100 02/10/2009;70,9300 05/10/2009;70,6500 06/10/2009;71,7700 07/10/2009;72,6500 08/10/2009;72,6400 09/10/2009;73,3900 12/10/2009;73,9700 13/10/2009;74,0500 14/10/2009;74,5800 15/10/2009;75,1200 16/10/2009;74,8000 19/10/2009;74,9200 20/10/2009;75,2900 21/10/2009;73,8800 22/10/2009;73,5300 23/10/2009;74,1700 26/10/2009;73,9600 27/10/2009;73,9400 28/10/2009;72,6500 29/10/2009;70,6000 30/10/2009;72,4200 02/11/2009;71,4600 03/11/2009;70,9300 04/11/2009;72,3100 05/11/2009;72,6000 06/11/2009;73,4100 09/11/2009;73,9600 10/11/2009;74,8000 11/11/2009;75,0300 12/11/2009;74,9000 13/11/2009;74,8300 16/11/2009;75,4900 17/11/2009;76,1300 18/11/2009;76,6600 19/11/2009;76,0600 20/11/2009;75,1900 23/11/2009;75,2600 24/11/2009;75,6900 25/11/2009;75,3900 26/11/2009;74,9500 27/11/2009;73,7500 30/11/2009;73,7500 01/12/2009;74,3900 02/12/2009;75,3600 03/12/2009;75,7200 04/12/2009;75,8000 07/12/2009;77,0000 08/12/2009;76,6500 09/12/2009;76,1400 10/12/2009;76,0900 11/12/2009;76,6300 14/12/2009;77,2200 15/12/2009;77,9500 16/12/2009;78,7100 17/12/2009;78,4800 18/12/2009;77,8600 21/12/2009;77,9300 22/12/2009;77,9600 23/12/2009;79,3500 28/12/2009;79,8800 29/12/2009;79,9900 30/12/2009;80,2500 04/01/2010;81,7000 05/01/2010;83,2300 06/01/2010;84,1900 07/01/2010;83,6900 08/01/2010;83,6000 11/01/2010;83,5400 12/01/2010;83,1400 13/01/2010;81,9500 14/01/2010;82,3800 15/01/2010;82,8900 18/01/2010;82,7100 19/01/2010;82,7700 20/01/2010;83,6000 21/01/2010;82,7100 22/01/2010;80,1500 25/01/2010;79,4000 26/01/2010;78,0300 27/01/2010;77,1700 28/01/2010;77,9300 29/01/2010;77,0400 01/02/2010;77,3400 02/02/2010;78,1300 03/02/2010;79,5200 04/02/2010;79,1100 05/02/2010;76,2800 08/02/2010;75,7200 09/02/2010;76,1300 10/02/2010;77,1800 11/02/2010;77,7900 12/02/2010;78,8700 15/02/2010;78,9100 16/02/2010;78,8900 17/02/2010;79,3400 18/02/2010;80,5500 19/02/2010;80,2600 22/02/2010;80,6000 23/02/2010;79,9900 24/02/2010;79,6600 25/02/2010;79,1800 26/02/2010;79,0200 01/03/2010;79,9700 02/03/2010;81,9900 03/03/2010;81,7900 04/03/2010;81,4700 05/03/2010;82,2200 08/03/2010;83,5100 09/03/2010;84,0400 10/03/2010;84,7300 11/03/2010;84,3000 12/03/2010;84,0500 15/03/2010;83,1100 16/03/2010;83,4300 17/03/2010;84,5300 18/03/2010;85,2700 19/03/2010;85,5700 22/03/2010;84,6400 23/03/2010;84,6800 24/03/2010;85,6800 25/03/2010;85,8600 26/03/2010;85,7900 29/03/2010;85,6700 30/03/2010;86,3600 31/03/2010;86,8000 01/04/2010;87,6400 06/04/2010;89,4500 07/04/2010;90,1900 08/04/2010;90,0300 09/04/2010;90,3000 12/04/2010;88,9600 13/04/2010;88,3700 14/04/2010;88,7700 15/04/2010;89,4500 16/04/2010;89,2800 19/04/2010;87,5200 20/04/2010;88,0700 21/04/2010;89,1100 22/04/2010;88,8700 23/04/2010;89,7500 26/04/2010;90,2700 27/04/2010;89,5500 28/04/2010;88,5600 29/04/2010;88,3700 30/04/2010;89,2700 03/05/2010;88,7800 04/05/2010;88,8400 05/05/2010;87,4500 06/05/2010;86,2500 07/05/2010;84,2000 10/05/2010;83,6900 11/05/2010;86,8200 12/05/2010;86,8900 14/05/2010;88,7800 17/05/2010;87,6700 18/05/2010;86,8800 19/05/2010;85,7600 20/05/2010;82,1800 21/05/2010;80,0300 25/05/2010;80,4300 26/05/2010;81,7100 27/05/2010;83,6400 28/05/2010;86,3000 31/05/2010;86,7700 01/06/2010;86,3600 02/06/2010;85,3600 04/06/2010;87,7500 07/06/2010;86,7600 08/06/2010;85,8800 09/06/2010;86,4800 10/06/2010;86,6500 11/06/2010;88,1100 14/06/2010;88,8400 15/06/2010;88,7700 16/06/2010;89,1900 17/06/2010;90,2500 18/06/2010;89,6600 21/06/2010;91,3500 22/06/2010;91,7300 23/06/2010;91,3900 24/06/2010;90,6500 25/06/2010;89,1800 28/06/2010;89,4700 29/06/2010;89,1300 30/06/2010;87,3700 01/07/2010;86,7400 02/07/2010;84,7200 05/07/2010;85,0200 06/07/2010;85,1900 07/07/2010;85,2200 08/07/2010;86,1900 09/07/2010;86,8400 12/07/2010;88,0800 13/07/2010;88,0500 14/07/2010;87,7200 15/07/2010;87,3100 16/07/2010;85,3800 19/07/2010;84,2400 20/07/2010;84,6800 21/07/2010;86,4000 22/07/2010;87,2000 23/07/2010;88,3500 26/07/2010;88,1700 27/07/2010;88,4300 28/07/2010;88,4400 29/07/2010;88,3800 30/07/2010;88,1200 02/08/2010;89,4100 03/08/2010;88,9800 04/08/2010;88,5900 05/08/2010;89,3500 06/08/2010;88,5300 09/08/2010;88,1900 10/08/2010;88,3500 11/08/2010;87,9200 12/08/2010;87,2600 13/08/2010;87,8500 16/08/2010;88,3200 17/08/2010;88,3400 18/08/2010;88,8200 19/08/2010;90,1500 20/08/2010;89,4300 23/08/2010;89,9800 24/08/2010;89,3800 25/08/2010;87,7400 26/08/2010;87,2000 27/08/2010;86,8300 30/08/2010;87,8300 31/08/2010;87,8200 01/09/2010;88,3700 02/09/2010;89,0500 03/09/2010;89,4700 06/09/2010;89,5400 07/09/2010;90,2800 08/09/2010;90,8000 09/09/2010;91,3200 10/09/2010;91,0500 13/09/2010;91,9100 14/09/2010;92,0200 15/09/2010;91,2600 16/09/2010;90,7200 17/09/2010;90,9400 20/09/2010;90,8600 21/09/2010;91,8000 22/09/2010;90,5200 23/09/2010;90,0400 24/09/2010;90,6600 27/09/2010;90,6000 28/09/2010;90,8900 29/09/2010;90,2900 30/09/2010;90,5000 01/10/2010;90,9700 04/10/2010;91,6500 05/10/2010;91,2500 06/10/2010;92,1000 07/10/2010;90,9300 08/10/2010;90,8100 11/10/2010;91,5100 12/10/2010;92,0500 13/10/2010;91,6500 14/10/2010;92,2000 15/10/2010;91,9600 18/10/2010;92,6100 19/10/2010;92,4000 20/10/2010;92,5700 21/10/2010;92,6100 22/10/2010;92,6400 25/10/2010;92,6400 26/10/2010;93,0500 27/10/2010;93,2800 28/10/2010;92,8000 29/10/2010;92,5100 01/11/2010;93,6600 02/11/2010;94,0900 03/11/2010;94,1000 04/11/2010;93,7200 05/11/2010;95,1300 08/11/2010;96,7000 09/11/2010;97,2000 10/11/2010;97,1300 11/11/2010;97,2800 12/11/2010;95,7100 15/11/2010;94,9400 16/11/2010;94,3300 17/11/2010;92,8700 18/11/2010;93,5900 19/11/2010;94,3700 22/11/2010;94,0900 23/11/2010;93,4300 24/11/2010;94,3700 25/11/2010;95,7000 26/11/2010;95,4000 29/11/2010;95,2200 30/11/2010;96,3900 01/12/2010;97,1500 02/12/2010;98,5100 03/12/2010;98,2700 06/12/2010;97,8500 07/12/2010;98,2500 08/12/2010;98,0500 09/12/2010;97,3700 10/12/2010;97,1100 13/12/2010;97,7000 14/12/2010;96,8200 15/12/2010;96,9800 16/12/2010;96,3600 17/12/2010;96,3300 20/12/2010;96,8000 21/12/2010;97,2000 22/12/2010;98,0600 23/12/2010;98,3700 27/12/2010;97,8600 28/12/2010;97,0000 29/12/2010;98,3800 30/12/2010;98,3500 03/01/2011;99,2500 04/01/2011;100,0700 05/01/2011;100,3400 06/01/2011;101,5000 07/01/2011;101,5300 10/01/2011;101,1600 11/01/2011;101,1300 12/01/2011;101,7300 13/01/2011;101,5600 14/01/2011;98,9600 17/01/2011;99,7100 18/01/2011;99,1000 19/01/2011;99,2100 20/01/2011;97,7700 21/01/2011;95,9800 24/01/2011;95,6100 25/01/2011;95,4600 26/01/2011;95,5700 27/01/2011;95,8500 28/01/2011;94,6600 31/01/2011;93,4900 01/02/2011;93,5000 02/02/2011;94,0100 03/02/2011;94,0000 04/02/2011;95,0100 07/02/2011;94,6000 08/02/2011;94,1000 09/02/2011;93,1400 10/02/2011;91,1800 11/02/2011;91,4700 14/02/2011;93,8500 15/02/2011;93,7300 16/02/2011;93,2300 17/02/2011;93,8900 18/02/2011;94,4300 21/02/2011;93,6900 22/02/2011;93,0300 23/02/2011;91,1100 24/02/2011;89,9800 25/02/2011;90,5200 28/02/2011;91,3300 01/03/2011;92,2900 02/03/2011;92,0300 03/03/2011;93,0500 04/03/2011;93,4000 07/03/2011;92,8400 08/03/2011;92,9700 09/03/2011;93,5500 10/03/2011;92,4900 11/03/2011;90,7600 14/03/2011;91,1600 15/03/2011;89,2800 16/03/2011;89,7400 17/03/2011;88,4900 18/03/2011;88,8600 21/03/2011;89,2500 22/03/2011;88,9700 23/03/2011;89,8400 24/03/2011;91,4700 25/03/2011;91,9500 28/03/2011;92,0600 29/03/2011;91,7600 30/03/2011;93,4400 31/03/2011;93,6800 01/04/2011;94,6400 04/04/2011;95,4000 05/04/2011;95,7300 06/04/2011;95,8300 07/04/2011;95,6400 08/04/2011;95,4200 11/04/2011;95,0600 12/04/2011;93,6700 13/04/2011;93,1300 14/04/2011;93,2800 15/04/2011;93,4600 18/04/2011;94,1600 19/04/2011;93,3500 20/04/2011;94,3400 21/04/2011;94,4100 26/04/2011;94,3900 27/04/2011;94,0800 28/04/2011;92,7400 29/04/2011;92,1200 02/05/2011;93,0800 03/05/2011;92,0000 04/05/2011;90,2500 05/05/2011;89,0300 06/05/2011;90,4300 09/05/2011;91,8100 10/05/2011;92,4200 11/05/2011;92,7600 12/05/2011;91,9600 13/05/2011;91,6900 16/05/2011;91,2100 17/05/2011;91,1300 18/05/2011;91,1600 19/05/2011;91,1000 20/05/2011;90,3700 23/05/2011;90,6500 24/05/2011;90,3200 25/05/2011;90,7100 26/05/2011;90,9500 27/05/2011;91,5200 30/05/2011;91,7900 31/05/2011;92,2600 01/06/2011;92,4900 03/06/2011;90,6900 06/06/2011;89,7000 07/06/2011;89,2000 08/06/2011;88,5800 09/06/2011;88,5300 10/06/2011;88,9800 14/06/2011;88,7400 15/06/2011;88,9600 16/06/2011;88,9700 17/06/2011;88,4100 20/06/2011;87,6600 21/06/2011;87,6500 22/06/2011;87,7500 24/06/2011;88,8300 27/06/2011;88,6400 28/06/2011;87,9800 29/06/2011;88,6700 30/06/2011;89,1700 01/07/2011;89,5400 04/07/2011;90,9000 05/07/2011;91,0600 06/07/2011;90,9500 07/07/2011;91,4800 08/07/2011;91,7600 11/07/2011;91,3100 12/07/2011;90,6900 13/07/2011;90,4500 14/07/2011;90,0700 15/07/2011;90,3600 18/07/2011;90,4300 19/07/2011;89,7300 20/07/2011;90,3500 21/07/2011;89,3200 22/07/2011;89,9600 25/07/2011;89,7400 26/07/2011;89,9300 27/07/2011;89,9800 28/07/2011;90,0300 29/07/2011;89,9500 01/08/2011;90,5800 02/08/2011;90,1500 03/08/2011;87,6800 04/08/2011;86,2400 08/08/2011;79,9200 09/08/2011;76,3700 10/08/2011;77,7900 11/08/2011;77,3200 12/08/2011;78,4100 15/08/2011;79,3500 16/08/2011;79,6900 17/08/2011;79,5800 18/08/2011;78,2100 19/08/2011;76,0400 22/08/2011;75,5200 23/08/2011;76,2400 24/08/2011;75,5700 25/08/2011;75,4300 26/08/2011;75,0500 29/08/2011;76,3500 30/08/2011;77,8700 31/08/2011;79,3300 01/09/2011;80,5600 02/09/2011;80,3700 05/09/2011;78,3400 06/09/2011;77,9800 07/09/2011;79,6400 08/09/2011;79,7300 09/09/2011;80,1600 12/09/2011;79,0500 13/09/2011;78,4200 14/09/2011;77,6400 15/09/2011;77,5000 16/09/2011;78,6800 19/09/2011;77,6400 20/09/2011;77,2200 21/09/2011;76,7400 22/09/2011;73,0600 23/09/2011;70,2700 26/09/2011;69,9600 27/09/2011;72,6300 28/09/2011;72,9000 29/09/2011;72,6000 30/09/2011;71,6600 04/10/2011;69,4600 05/10/2011;68,7300 06/10/2011;70,6800 07/10/2011;72,3400 10/10/2011;72,5800 11/10/2011;73,8000 12/10/2011;74,6400 13/10/2011;74,5900 14/10/2011;74,9100 17/10/2011;75,7400 18/10/2011;74,2300 19/10/2011;74,7200 20/10/2011;73,7700 21/10/2011;73,2000 24/10/2011;74,8500 25/10/2011;75,8300 26/10/2011;75,6500 27/10/2011;77,2900 28/10/2011;78,6700 31/10/2011;79,3100 01/11/2011;78,5700 02/11/2011;78,1800 03/11/2011;77,6100 04/11/2011;79,1300 07/11/2011;78,9200 08/11/2011;79,0000 09/11/2011;78,9200 10/11/2011;77,2100 11/11/2011;77,4400 14/11/2011;78,4700 15/11/2011;78,3400 16/11/2011;77,9400 17/11/2011;77,9000 18/11/2011;76,0800 21/11/2011;74,9100 22/11/2011;74,3300 23/11/2011;73,0500 24/11/2011;72,9200 25/11/2011;72,6400 28/11/2011;73,8400 29/11/2011;75,0200 30/11/2011;75,1500 01/12/2011;78,0800 02/12/2011;78,5900 05/12/2011;79,0600 06/12/2011;78,9700 07/12/2011;79,1700 08/12/2011;78,5400 09/12/2011;76,7500 12/12/2011;77,1300 13/12/2011;76,3600 14/12/2011;76,6500 15/12/2011;75,4000 16/12/2011;75,8800 19/12/2011;75,0200 20/12/2011;74,4700 21/12/2011;76,1200 22/12/2011;76,1500 23/12/2011;77,1100 27/12/2011;76,9200 28/12/2011;76,7400 29/12/2011;76,7100 30/12/2011;77,1300 02/01/2012;76,8500 03/01/2012;78,2200 04/01/2012;78,5800 05/01/2012;79,4100 06/01/2012;79,2900 09/01/2012;79,5700 10/01/2012;80,9800 11/01/2012;81,3700 12/01/2012;82,1600 13/01/2012;81,7400 16/01/2012;81,8100 17/01/2012;83,2600 18/01/2012;83,5800 19/01/2012;84,1000 20/01/2012;84,1700 23/01/2012;84,3100 24/01/2012;83,9900 25/01/2012;83,9300 26/01/2012;84,4100 27/01/2012;85,0000 30/01/2012;83,9300 31/01/2012;84,7300 01/02/2012;85,9100 02/02/2012;87,1300 03/02/2012;87,3000 06/02/2012;88,2500 07/02/2012;87,7400 08/02/2012;87,9800 09/02/2012;87,6700 10/02/2012;86,7500 13/02/2012;86,8700 14/02/2012;87,7600 15/02/2012;88,5100 16/02/2012;88,4000 17/02/2012;88,7300 20/02/2012;88,5600 21/02/2012;88,0300 22/02/2012;88,0100 23/02/2012;87,2900 24/02/2012;86,8100 27/02/2012;85,8500 28/02/2012;86,6900 29/02/2012;87,9100 01/03/2012;87,9100 02/03/2012;88,4400 05/03/2012;88,0300 06/03/2012;86,5200 07/03/2012;85,7300 08/03/2012;86,6100 09/03/2012;87,2700 12/03/2012;87,5000 13/03/2012;87,8500 14/03/2012;89,4500 15/03/2012;89,0500 16/03/2012;88,6300 19/03/2012;87,9100 20/03/2012;86,6700 21/03/2012;86,3100 22/03/2012;86,4700 23/03/2012;85,4000 26/03/2012;85,6000 27/03/2012;86,4100 28/03/2012;85,6600 29/03/2012;84,6000 30/03/2012;85,0000 02/04/2012;85,2200 03/04/2012;86,2600 04/04/2012;86,2100 05/04/2012;85,8500 10/04/2012;85,1100 11/04/2012;84,2300 12/04/2012;84,4100 13/04/2012;85,3900 16/04/2012;85,4800 17/04/2012;84,6300 18/04/2012;85,5000 19/04/2012;85,4900 20/04/2012;84,9200 23/04/2012;84,3100 24/04/2012;84,0100 25/04/2012;84,0000 26/04/2012;83,9500 27/04/2012;84,5700 30/04/2012;84,9900 02/05/2012;85,7900 03/05/2012;85,6300 04/05/2012;85,0800 07/05/2012;83,9900 08/05/2012;83,9600 09/05/2012;82,5100 10/05/2012;82,3400 11/05/2012;81,8900 14/05/2012;81,2100 15/05/2012;80,8200 16/05/2012;79,2100 18/05/2012;77,9600 21/05/2012;77,7000 22/05/2012;78,4100 23/05/2012;77,4500 24/05/2012;78,3400 25/05/2012;78,1800 29/05/2012;80,0100 30/05/2012;79,9400 31/05/2012;79,6800 01/06/2012;79,2700 04/06/2012;77,2500 05/06/2012;77,4900 06/06/2012;78,2000 08/06/2012;79,1800 11/06/2012;79,9100 12/06/2012;79,6800 13/06/2012;80,1400 14/06/2012;79,6200 15/06/2012;79,9200 18/06/2012;80,8300 19/06/2012;81,4200 20/06/2012;82,1100 21/06/2012;81,4700 22/06/2012;80,0500 25/06/2012;79,6300 26/06/2012;79,2500 27/06/2012;79,9700 28/06/2012;79,8200 29/06/2012;80,5000 02/07/2012;81,3800 03/07/2012;82,7900 04/07/2012;83,2500 05/07/2012;83,6100 06/07/2012;84,2000 09/07/2012;83,1500 10/07/2012;83,2800 11/07/2012;83,1100 12/07/2012;82,0900 13/07/2012;82,6200 16/07/2012;82,8900 17/07/2012;83,0800 18/07/2012;82,8400 19/07/2012;83,9900 20/07/2012;84,2500 23/07/2012;83,0200 24/07/2012;82,3500 25/07/2012;81,7100 26/07/2012;81,6400 27/07/2012;82,8600 30/07/2012;84,3000 31/07/2012;85,3500 01/08/2012;84,6900 02/08/2012;84,7200 03/08/2012;84,4800 06/08/2012;85,4100 07/08/2012;85,3500 08/08/2012;85,9200 09/08/2012;86,9700 10/08/2012;87,2100 13/08/2012;87,0700 14/08/2012;86,6500 15/08/2012;86,4500 16/08/2012;86,8200 17/08/2012;86,3500 20/08/2012;86,2200 21/08/2012;86,1700 22/08/2012;85,1900 23/08/2012;85,1600 24/08/2012;84,2400 27/08/2012;84,0200 28/08/2012;83,7000 29/08/2012;83,3000 30/08/2012;82,3100 31/08/2012;82,5500 03/09/2012;82,6400 04/09/2012;82,4600 05/09/2012;81,5800 06/09/2012;81,6100 07/09/2012;83,3900 10/09/2012;82,8900 11/09/2012;82,8000 12/09/2012;82,9300 13/09/2012;82,2300 14/09/2012;84,3700 17/09/2012;84,1000 18/09/2012;83,7200 19/09/2012;84,1700 20/09/2012;83,6500 21/09/2012;84,3900 24/09/2012;84,4800 25/09/2012;84,7200 26/09/2012;84,0400 27/09/2012;84,4100 28/09/2012;84,6900 01/10/2012;84,7700 02/10/2012;84,9500 04/10/2012;84,3800 05/10/2012;84,2800 08/10/2012;83,5200 09/10/2012;83,7300 10/10/2012;83,7400 11/10/2012;83,4500 12/10/2012;83,0800 15/10/2012;83,1000 16/10/2012;83,5700 17/10/2012;83,6300 18/10/2012;84,2000 19/10/2012;83,6500 22/10/2012;83,8600 23/10/2012;83,3700 24/10/2012;83,1100 25/10/2012;83,2200 26/10/2012;82,8600 29/10/2012;82,9800 30/10/2012;82,9700 31/10/2012;83,1900 01/11/2012;83,1300 02/11/2012;84,4400 05/11/2012;84,5000 06/11/2012;84,8800 07/11/2012;85,1400 08/11/2012;84,5200 09/11/2012;84,0000 12/11/2012;84,2100 13/11/2012;83,7500 14/11/2012;83,6200 15/11/2012;82,5300 16/11/2012;82,2000 19/11/2012;82,3400 20/11/2012;82,6400 21/11/2012;82,8000 22/11/2012;82,6900 23/11/2012;83,2500 26/11/2012;83,2200 27/11/2012;83,3700 28/11/2012;82,8800 29/11/2012;83,4700 30/11/2012;83,7900 03/12/2012;83,1700 04/12/2012;83,0100 05/12/2012;83,5700 06/12/2012;84,0200 07/12/2012;85,2100 10/12/2012;85,4800 11/12/2012;85,8400 12/12/2012;86,0900 13/12/2012;86,0300 14/12/2012;85,7600 17/12/2012;84,8700 18/12/2012;85,1300 19/12/2012;85,5400 20/12/2012;85,7300 21/12/2012;85,0400 27/12/2012;85,0900 28/12/2012;85,8400 02/01/2013;87,2500 03/01/2013;88,2500 04/01/2013;88,7800 07/01/2013;88,6000 08/01/2013;87,4900 09/01/2013;87,7100 10/01/2013;88,4900 11/01/2013;87,0000 14/01/2013;86,2100 15/01/2013;85,5800 16/01/2013;85,5500 17/01/2013;85,3900 18/01/2013;85,6700 21/01/2013;85,8200 22/01/2013;85,8400 23/01/2013;85,6900 24/01/2013;84,9600 25/01/2013;84,0700 28/01/2013;83,5700 29/01/2013;84,0400 30/01/2013;83,8700 31/01/2013;83,4700 01/02/2013;83,0600 04/02/2013;83,7600 05/02/2013;83,6900 06/02/2013;83,6800 07/02/2013;83,4800 08/02/2013;84,3900 11/02/2013;84,7500 12/02/2013;84,5800 13/02/2013;84,4500 14/02/2013;84,6100 15/02/2013;85,3900 18/02/2013;85,3500 19/02/2013;85,3300 20/02/2013;85,7300 21/02/2013;85,6900 22/02/2013;85,3800 25/02/2013;85,4500 26/02/2013;85,5200 27/02/2013;85,7000 28/02/2013;85,9900 01/03/2013;86,2300 04/03/2013;85,9200 05/03/2013;86,5700 06/03/2013;87,2100 07/03/2013;87,3400 08/03/2013;86,6300 11/03/2013;87,0500 12/03/2013;86,6700 13/03/2013;86,0800 14/03/2013;86,1200 15/03/2013;85,6000 18/03/2013;84,8000 19/03/2013;85,0500 20/03/2013;85,0100 21/03/2013;84,4100 22/03/2013;83,6200 25/03/2013;84,0500 26/03/2013;84,3200 27/03/2013;85,1600 28/03/2013;85,6300 02/04/2013;85,5100 03/04/2013;85,5900 04/04/2013;84,9300 05/04/2013;83,1100 08/04/2013;82,6300 09/04/2013;82,8600 10/04/2013;83,3800 11/04/2013;84,3700 12/04/2013;83,5400 15/04/2013;82,7800 16/04/2013;82,3500 17/04/2013;81,9000 18/04/2013;81,9400 19/04/2013;82,7000 22/04/2013;83,5700 23/04/2013;83,1700 24/04/2013;83,6700 25/04/2013;84,3500 26/04/2013;84,2600 29/04/2013;83,6000 30/04/2013;84,4800 02/05/2013;84,5000 03/05/2013;85,0500 06/05/2013;85,9400 07/05/2013;86,3100 08/05/2013;87,2600 10/05/2013;87,0500 13/05/2013;86,8600 14/05/2013;87,0100 15/05/2013;87,7400 16/05/2013;88,1500 17/05/2013;87,7900 21/05/2013;87,9800 22/05/2013;87,7900 23/05/2013;86,4100 24/05/2013;86,2200 27/05/2013;86,2700 28/05/2013;86,6700 29/05/2013;86,2800 31/05/2013;83,8500 03/06/2013;83,1100 04/06/2013;83,4100 05/06/2013;82,6500 06/06/2013;81,3100 07/06/2013;80,1100 10/06/2013;80,1700 11/06/2013;78,2700 12/06/2013;78,0400 13/06/2013;76,3900 14/06/2013;77,8200 17/06/2013;77,7900 18/06/2013;77,6900 19/06/2013;77,1100 20/06/2013;75,4500 21/06/2013;74,4900 24/06/2013;73,7000 25/06/2013;73,4400 26/06/2013;74,8300 27/06/2013;76,7700 28/06/2013;78,7700 01/07/2013;78,9500 02/07/2013;78,6300 03/07/2013;77,4200 04/07/2013;77,6600 05/07/2013;78,6200 08/07/2013;77,4600 09/07/2013;77,9400 10/07/2013;78,3500 11/07/2013;78,8200 12/07/2013;79,1600 15/07/2013;79,2700 16/07/2013;79,3500 17/07/2013;78,9500 18/07/2013;79,1600 19/07/2013;78,7400 22/07/2013;78,5700 23/07/2013;79,8400 24/07/2013;80,1200 25/07/2013;79,4100 26/07/2013;79,2300 29/07/2013;78,6500 30/07/2013;78,9700 31/07/2013;78,2800 01/08/2013;78,7900 02/08/2013;79,0800 05/08/2013;79,0100 06/08/2013;78,4300 07/08/2013;77,4400 08/08/2013;77,6400 09/08/2013;77,8800 12/08/2013;78,8900 13/08/2013;79,5700 14/08/2013;79,8300 15/08/2013;79,5500 16/08/2013;78,8200 19/08/2013;78,1600 20/08/2013;76,8900 21/08/2013;76,2400 22/08/2013;75,8600 23/08/2013;76,6300 26/08/2013;77,2900 27/08/2013;75,9600 28/08/2013;75,1200 29/08/2013;76,7800 30/08/2013;77,2400 02/09/2013;78,4400 03/09/2013;78,7900 04/09/2013;78,6100 05/09/2013;79,2300 06/09/2013;80,2600 09/09/2013;81,1400 10/09/2013;82,0700 11/09/2013;82,3700 12/09/2013;82,2400 13/09/2013;82,0000 16/09/2013;82,8000 17/09/2013;82,5900 18/09/2013;82,4000 19/09/2013;83,4500 20/09/2013;83,2000 23/09/2013;82,5600 24/09/2013;82,3900 25/09/2013;82,4600 26/09/2013;81,9800 27/09/2013;81,9500 30/09/2013;80,8500 01/10/2013;80,7400 02/10/2013;81,1700 04/10/2013;81,4400 07/10/2013;81,4800 08/10/2013;82,0400 09/10/2013;82,0200 10/10/2013;82,4800 11/10/2013;83,1300 14/10/2013;82,8600 15/10/2013;83,7000 16/10/2013;83,5300 17/10/2013;83,0300 18/10/2013;83,2600 21/10/2013;83,4100 22/10/2013;83,4000 23/10/2013;82,6700 24/10/2013;81,9900 25/10/2013;81,2900 28/10/2013;82,2200 29/10/2013;83,0400 30/10/2013;83,3800 31/10/2013;83,2800 01/11/2013;83,7900 04/11/2013;83,4600 05/11/2013;83,3400 06/11/2013;82,7600 07/11/2013;82,1600 08/11/2013;81,8900 11/11/2013;81,8000 12/11/2013;81,3300 13/11/2013;79,9600 14/11/2013;80,4100 15/11/2013;81,9400 18/11/2013;82,9800 19/11/2013;83,7800 20/11/2013;82,6700 21/11/2013;82,4200 22/11/2013;81,9500 25/11/2013;82,1500 26/11/2013;82,0200 27/11/2013;81,8700 28/11/2013;82,0500 29/11/2013;82,3400 02/12/2013;82,5800 03/12/2013;81,5200 04/12/2013;80,5900 05/12/2013;80,2700 06/12/2013;80,1300 09/12/2013;80,8600 10/12/2013;80,7500 11/12/2013;80,2200 12/12/2013;78,8300 13/12/2013;78,7400 16/12/2013;78,6600 17/12/2013;78,8700 18/12/2013;78,8200 19/12/2013;79,3700 20/12/2013;79,1500 23/12/2013;79,1900 27/12/2013;79,2300 30/12/2013;79,7100 02/01/2014;79,2000 03/01/2014;78,3400 06/01/2014;77,8700 07/01/2014;77,6600 08/01/2014;78,0200 09/01/2014;77,4000 10/01/2014;77,2000 13/01/2014;77,6100 14/01/2014;77,0400 15/01/2014;77,9400 16/01/2014;78,0500 17/01/2014;77,8500 20/01/2014;77,8700 21/01/2014;77,9500 22/01/2014;78,0900 23/01/2014;77,0900 24/01/2014;75,7000 27/01/2014;74,2200 28/01/2014;74,6300 29/01/2014;74,8000 30/01/2014;74,0800 31/01/2014;74,7300 03/02/2014;75,0800 04/02/2014;73,7000 05/02/2014;73,9600 06/02/2014;74,1700 07/02/2014;75,2200 10/02/2014;74,8800 11/02/2014;75,1500 12/02/2014;76,2000 13/02/2014;75,6400 14/02/2014;75,9000 17/02/2014;76,4100 18/02/2014;76,1800 19/02/2014;75,5700 20/02/2014;75,2500 21/02/2014;75,8400 24/02/2014;75,5500 25/02/2014;75,6800 26/02/2014;75,9400 27/02/2014;76,4200 28/02/2014;76,6100 03/03/2014;74,9900 04/03/2014;75,4700 05/03/2014;76,0400 06/03/2014;76,6500 07/03/2014;76,0600 10/03/2014;74,5700 11/03/2014;74,2800 12/03/2014;73,3600 13/03/2014;72,9500 14/03/2014;72,6200 17/03/2014;72,9500 18/03/2014;73,3600 19/03/2014;73,6700 20/03/2014;73,2000 21/03/2014;73,9600 24/03/2014;74,6200 25/03/2014;74,7400 26/03/2014;75,8400 27/03/2014;76,1300 28/03/2014;77,4000 31/03/2014;77,6300 01/04/2014;78,1800 02/04/2014;78,3300 03/04/2014;78,5800 04/04/2014;78,7900 07/04/2014;78,9600 08/04/2014;79,3600 09/04/2014;79,3800 10/04/2014;79,4000 11/04/2014;78,6900 14/04/2014;78,8200 15/04/2014;78,9200 16/04/2014;78,3900 17/04/2014;78,8400 22/04/2014;79,2800 23/04/2014;79,0200 24/04/2014;79,0500 25/04/2014;78,3000 28/04/2014;78,0300 29/04/2014;78,4200 30/04/2014;78,5100 02/05/2014;78,5500 05/05/2014;78,9200 06/05/2014;78,5700 07/05/2014;78,4900 08/05/2014;79,1800 09/05/2014;79,6300 12/05/2014;80,3800 13/05/2014;81,1700 14/05/2014;82,1400 15/05/2014;82,4800 16/05/2014;81,7800 19/05/2014;82,6400 20/05/2014;82,5100 21/05/2014;82,1000 22/05/2014;83,1400 23/05/2014;84,0000 26/05/2014;84,0000 27/05/2014;83,7200 28/05/2014;84,1800 30/05/2014;84,0700 02/06/2014;83,8200 03/06/2014;84,3300 04/06/2014;84,2400 05/06/2014;84,4400 06/06/2014;84,3900 10/06/2014;86,3400 11/06/2014;86,6700 12/06/2014;86,5400 13/06/2014;85,9500 16/06/2014;85,9900 17/06/2014;86,0800 18/06/2014;85,5800 20/06/2014;85,5000 23/06/2014;85,3400 24/06/2014;85,6300 25/06/2014;85,2900 26/06/2014;85,5900 27/06/2014;85,3700 30/06/2014;85,5200 01/07/2014;85,2300 02/07/2014;86,3800 03/07/2014;86,7100 04/07/2014;87,4700 07/07/2014;87,5600 08/07/2014;87,2400 09/07/2014;86,6800 10/07/2014;86,6000 11/07/2014;86,5500 14/07/2014;86,5600 15/07/2014;87,2100 16/07/2014;87,6800 17/07/2014;87,3900 18/07/2014;86,9900 21/07/2014;87,5100 22/07/2014;88,3100 23/07/2014;89,3400 24/07/2014;89,2500 25/07/2014;89,0600 28/07/2014;89,1300 29/07/2014;89,2500 30/07/2014;89,4500 31/07/2014;88,6400 01/08/2014;87,4700 04/08/2014;88,1300 05/08/2014;88,1200 06/08/2014;87,4300 07/08/2014;86,9800 08/08/2014;86,3300 11/08/2014;87,3400 12/08/2014;87,9100 13/08/2014;88,0700 14/08/2014;87,9800 15/08/2014;88,3800 18/08/2014;88,4300 19/08/2014;89,2700 20/08/2014;89,8400 21/08/2014;89,8200 22/08/2014;90,2400 25/08/2014;90,6200 26/08/2014;90,6200 27/08/2014;91,1900 28/08/2014;90,8700 29/08/2014;90,9600 01/09/2014;91,9000 02/09/2014;91,4900 03/09/2014;92,7400 04/09/2014;92,8300 05/09/2014;93,5900 08/09/2014;93,7000 09/09/2014;93,4700 10/09/2014;91,6600 11/09/2014;91,5300 12/09/2014;91,3100 15/09/2014;90,2100 16/09/2014;89,7000 17/09/2014;90,4600 18/09/2014;90,3400 19/09/2014;90,2300 22/09/2014;89,5800 23/09/2014;88,5000 24/09/2014;88,5600 25/09/2014;89,0600 26/09/2014;87,9300 29/09/2014;87,8800 30/09/2014;86,6900 01/10/2014;86,7100 02/10/2014;85,7900 06/10/2014;87,3700 07/10/2014;87,6600 08/10/2014;86,9800 09/10/2014;86,9400 10/10/2014;86,6200 13/10/2014;85,6500 14/10/2014;86,2700 15/10/2014;86,6000 16/10/2014;84,2500 17/10/2014;84,1700 20/10/2014;85,4700 21/10/2014;84,8000 22/10/2014;85,7600 23/10/2014;85,7300 24/10/2014;85,3700 27/10/2014;85,4000 28/10/2014;85,5400 29/10/2014;87,1500 30/10/2014;87,6500 31/10/2014;89,2500 03/11/2014;89,5600 04/11/2014;89,0800 05/11/2014;88,4600 06/11/2014;88,0900 07/11/2014;88,0500 10/11/2014;88,3600 11/11/2014;88,5400 12/11/2014;88,2300 13/11/2014;88,4800 14/11/2014;88,2200 17/11/2014;87,5100 18/11/2014;87,3700 19/11/2014;87,1900 20/11/2014;87,3900 21/11/2014;88,1200 24/11/2014;90,6500 25/11/2014;89,7900 26/11/2014;89,5900 27/11/2014;89,8700 28/11/2014;89,9100 01/12/2014;88,6200 02/12/2014;88,3900 03/12/2014;89,1500 04/12/2014;90,2000 05/12/2014;89,3100 08/12/2014;89,9500 09/12/2014;87,8300 10/12/2014;87,6500 11/12/2014;86,0500 12/12/2014;85,7400 15/12/2014;84,5300 16/12/2014;82,6100 17/12/2014;82,3700 18/12/2014;85,0800 19/12/2014;86,5700 22/12/2014;87,6300 23/12/2014;87,4400 29/12/2014;88,1600 30/12/2014;87,8600 02/01/2015;91,3200 05/01/2015;90,6300 06/01/2015;88,9100 07/01/2015;89,9900 08/01/2015;92,1400 09/01/2015;92,4400 12/01/2015;91,7300 13/01/2015;91,6600 14/01/2015;91,8700 15/01/2015;93,1400 16/01/2015;93,4900 19/01/2015;93,1800 20/01/2015;93,6700 21/01/2015;95,0300 22/01/2015;95,3000 23/01/2015;99,6400 26/01/2015;99,3800 27/01/2015;98,8300 28/01/2015;98,2700 29/01/2015;97,1300 30/01/2015;95,7400 02/02/2015;95,1100 03/02/2015;95,7400 04/02/2015;95,5700 05/02/2015;95,8500 06/02/2015;94,9700 09/02/2015;94,8000 10/02/2015;95,2300 11/02/2015;95,3000 12/02/2015;95,3900 13/02/2015;96,1800 16/02/2015;96,4200 17/02/2015;96,8500 18/02/2015;96,3000 19/02/2015;96,2900 20/02/2015;96,8100 23/02/2015;96,7000 24/02/2015;96,9600 25/02/2015;97,2600 26/02/2015;97,4100 27/02/2015;98,3100 02/03/2015;98,9700 03/03/2015;98,6900 04/03/2015;98,3500 05/03/2015;98,6900 06/03/2015;99,0900 09/03/2015;98,6600 10/03/2015;98,5600 11/03/2015;98,9500 12/03/2015;99,8300 13/03/2015;99,4700 16/03/2015;99,7000 17/03/2015;100,0400 18/03/2015;100,7500 19/03/2015;101,6000 20/03/2015;100,6100 23/03/2015;100,6600 24/03/2015;99,0800 25/03/2015;98,9400 26/03/2015;97,2900 27/03/2015;98,5100 30/03/2015;99,2600 31/03/2015;100,6100 01/04/2015;101,3100 02/04/2015;101,9100 07/04/2015;101,7600 08/04/2015;104,6000 09/04/2015;107,1100 10/04/2015;109,3300 13/04/2015;111,1800 14/04/2015;110,6600 15/04/2015;110,1200 16/04/2015;111,2700 17/04/2015;109,6200 20/04/2015;107,9500 21/04/2015;109,7600 22/04/2015;109,9900 23/04/2015;111,1500 24/04/2015;110,3400 27/04/2015;111,0300 28/04/2015;110,4400 29/04/2015;109,1400 30/04/2015;106,2800 04/05/2015;106,5700 05/05/2015;106,7400 06/05/2015;104,4200 07/05/2015;101,9600 08/05/2015;103,9800 11/05/2015;105,3600 12/05/2015;103,8100 13/05/2015;103,9300 15/05/2015;103,9000 18/05/2015;103,9300 19/05/2015;105,9200 20/05/2015;106,3700 21/05/2015;105,8300 22/05/2015;106,4200 26/05/2015;108,6000 27/05/2015;107,4500 28/05/2015;106,7100 29/05/2015;106,2500 01/06/2015;106,0700 02/06/2015;104,5800 03/06/2015;103,0000 05/06/2015;100,8000 08/06/2015;101,0600 09/06/2015;99,4000 10/06/2015;99,0300 11/06/2015;100,1600 12/06/2015;101,0000 15/06/2015;99,9900 16/06/2015;98,7400 17/06/2015;99,6900 18/06/2015;99,1300 19/06/2015;99,7900 22/06/2015;100,5000 23/06/2015;102,2000 24/06/2015;102,7000 25/06/2015;102,5700 26/06/2015;101,5100 29/06/2015;101,1400 30/06/2015;100,7300 01/07/2015;102,0000 02/07/2015;101,8000 03/07/2015;101,4600 06/07/2015;99,9500 07/07/2015;99,6200 08/07/2015;96,4700 09/07/2015;97,2300 10/07/2015;97,6200 13/07/2015;99,0600 14/07/2015;99,7400 15/07/2015;99,5500 16/07/2015;100,6300 17/07/2015;101,2400 20/07/2015;100,9700 21/07/2015;101,4600 22/07/2015;100,0000 23/07/2015;98,8500 24/07/2015;97,8000 27/07/2015;94,4800 28/07/2015;94,3300 29/07/2015;94,7700 30/07/2015;95,4600 31/07/2015;95,9200 03/08/2015;95,0100 04/08/2015;95,3800 05/08/2015;96,0000 06/08/2015;94,8100 07/08/2015;94,4200 10/08/2015;94,1200 11/08/2015;93,2900 12/08/2015;90,3300 13/08/2015;90,5900 14/08/2015;89,9600 17/08/2015;89,6700 18/08/2015;89,2800 19/08/2015;89,0500 20/08/2015;87,0300 21/08/2015;84,4600 24/08/2015;78,9900 25/08/2015;79,8000 26/08/2015;80,0500 27/08/2015;83,6400 28/08/2015;84,5100 31/08/2015;85,3100 01/09/2015;83,0700 02/09/2015;82,4700 03/09/2015;82,8700 04/09/2015;82,9300 07/09/2015;81,2300 08/09/2015;82,2700 09/09/2015;84,5900 10/09/2015;83,7300 11/09/2015;82,8500 14/09/2015;82,7400 15/09/2015;82,9200 16/09/2015;84,7600 17/09/2015;85,2200 18/09/2015;84,8300 21/09/2015;84,1400 22/09/2015;84,6200 23/09/2015;83,1500 24/09/2015;81,5800 25/09/2015;82,6000 28/09/2015;81,8400 29/09/2015;80,2800 30/09/2015;81,7200 01/10/2015;83,1300 02/10/2015;83,3800 05/10/2015;84,3500 06/10/2015;85,4600 07/10/2015;87,5100 08/10/2015;87,0400 09/10/2015;87,7400 12/10/2015;88,3200 13/10/2015;87,0300 14/10/2015;86,2800 15/10/2015;87,6000 16/10/2015;88,2400 19/10/2015;88,4400 20/10/2015;88,3800 21/10/2015;87,8600 22/10/2015;87,7000 23/10/2015;90,5400 26/10/2015;90,9900 27/10/2015;90,3700 28/10/2015;89,9500 29/10/2015;89,5900 30/10/2015;89,0500 02/11/2015;89,3000 03/11/2015;90,3900 04/11/2015;92,6500 05/11/2015;92,5300 06/11/2015;91,8300 09/11/2015;91,5400 10/11/2015;90,4600 11/11/2015;90,3400 12/11/2015;90,7700 13/11/2015;89,1700 16/11/2015;88,3300 17/11/2015;90,0300 18/11/2015;89,7500 19/11/2015;90,8300 20/11/2015;91,5500 23/11/2015;92,0400 24/11/2015;91,5000 25/11/2015;91,5700 26/11/2015;91,8400 27/11/2015;90,8100 30/11/2015;90,1800 01/12/2015;90,9300 02/12/2015;90,6800 03/12/2015;90,4700 04/12/2015;87,2300 07/12/2015;87,4300 08/12/2015;85,8900 09/12/2015;84,9000 10/12/2015;84,4100 11/12/2015;83,2700 14/12/2015;82,4700 15/12/2015;82,4700 16/12/2015;84,3000 17/12/2015;85,8600 18/12/2015;85,2400 21/12/2015;85,0900 22/12/2015;84,9800 23/12/2015;85,6000 28/12/2015;85,1300 29/12/2015;84,8600 30/12/2015;84,8600 04/01/2016;82,5500 05/01/2016;82,7500 06/01/2016;82,5000 07/01/2016;79,8000 08/01/2016;79,1500 11/01/2016;77,4300 12/01/2016;76,8500 13/01/2016;78,2600 14/01/2016;76,4400 15/01/2016;76,0800 18/01/2016;74,9400 19/01/2016;75,9200 20/01/2016;73,1600 21/01/2016;72,9500 22/01/2016;75,3700 25/01/2016;76,3200 26/01/2016;75,2700 27/01/2016;75,9600 28/01/2016;75,9700 29/01/2016;77,1400 01/02/2016;78,1500 02/02/2016;76,8400 03/02/2016;75,6400 04/02/2016;75,3100 05/02/2016;75,6800 08/02/2016;75,1700 09/02/2016;74,4200 10/02/2016;73,9800 11/02/2016;72,1400 12/02/2016;71,9400 15/02/2016;73,7000 16/02/2016;74,4600 17/02/2016;74,3900 18/02/2016;75,9700 19/02/2016;75,7400 22/02/2016;76,2100 23/02/2016;77,0100 24/02/2016;76,3900 25/02/2016;76,0300 26/02/2016;76,6600 29/02/2016;76,9000 01/03/2016;78,5600 02/03/2016;80,3500 03/03/2016;80,9700 04/03/2016;80,9500 07/03/2016;81,3700 08/03/2016;80,2700 09/03/2016;80,5000 10/03/2016;81,2600 11/03/2016;80,8600 14/03/2016;81,6900 15/03/2016;80,8900 16/03/2016;80,4600 17/03/2016;80,7900 18/03/2016;82,4300 21/03/2016;82,7700 22/03/2016;82,8600 23/03/2016;83,0100 24/03/2016;82,0300 29/03/2016;81,6900 30/03/2016;82,3800 31/03/2016;82,6500 01/04/2016;81,3600 04/04/2016;81,7300 05/04/2016;80,6100 06/04/2016;80,1600 07/04/2016;80,0000 08/04/2016;79,9600 11/04/2016;80,7600 12/04/2016;80,8300 13/04/2016;82,7000 14/04/2016;84,0600 15/04/2016;84,0300 18/04/2016;83,3500 19/04/2016;83,6200 20/04/2016;83,3700 21/04/2016;84,2400 22/04/2016;83,8500 25/04/2016;83,2700 26/04/2016;83,1200 27/04/2016;83,0400 28/04/2016;82,7000 29/04/2016;82,2500 02/05/2016;81,5100 03/05/2016;79,7500 04/05/2016;79,2000 06/05/2016;78,8000 09/05/2016;79,5800 10/05/2016;79,2400 11/05/2016;79,9600 12/05/2016;79,8000 13/05/2016;79,5300 17/05/2016;79,9000 18/05/2016;79,7500 19/05/2016;79,0000 20/05/2016;78,9200 23/05/2016;79,3600 24/05/2016;79,1900 25/05/2016;81,1900 27/05/2016;81,6500 30/05/2016;82,1500 31/05/2016;82,4200 01/06/2016;82,1200 02/06/2016;81,8700 03/06/2016;82,7800 06/06/2016;82,3700 07/06/2016;83,6000 08/06/2016;83,9100 09/06/2016;83,8300 10/06/2016;83,1700 13/06/2016;81,7500 14/06/2016;81,2000 15/06/2016;81,7500 16/06/2016;80,9100 17/06/2016;81,6500 20/06/2016;81,9400 21/06/2016;82,8300 22/06/2016;83,7000 23/06/2016;83,7900 24/06/2016;82,7800 27/06/2016;82,7400 28/06/2016;82,6300 29/06/2016;84,4100 30/06/2016;85,6500 01/07/2016;86,3700 04/07/2016;86,9400 05/07/2016;85,8500 06/07/2016;85,1400 07/07/2016;85,8700 08/07/2016;85,7200 11/07/2016;87,7500 12/07/2016;88,1600 13/07/2016;89,0100 14/07/2016;89,1100 15/07/2016;89,6000 18/07/2016;90,1800 19/07/2016;90,2300 20/07/2016;90,7800 21/07/2016;90,8200 22/07/2016;90,5400 25/07/2016;91,3200 26/07/2016;90,8800 27/07/2016;91,3400 28/07/2016;90,6300 29/07/2016;90,2100 01/08/2016;91,2800 02/08/2016;90,4000 03/08/2016;89,1700 04/08/2016;90,3800 05/08/2016;91,5800 08/08/2016;93,3000 09/08/2016;93,4500 10/08/2016;93,4200 11/08/2016;93,4200 12/08/2016;94,0900 15/08/2016;94,2800 16/08/2016;94,1500 17/08/2016;93,3800 18/08/2016;93,8500 19/08/2016;93,1300 22/08/2016;93,3200 23/08/2016;93,0400 24/08/2016;92,5400 25/08/2016;92,7000 26/08/2016;92,5500 29/08/2016;93,0500 30/08/2016;93,8100 31/08/2016;93,7000 01/09/2016;93,3200 02/09/2016;93,3800 05/09/2016;95,0900 06/09/2016;95,8800 07/09/2016;96,3100 08/09/2016;96,2000 09/09/2016;94,9600 12/09/2016;92,0100 13/09/2016;92,7600 14/09/2016;91,9400 15/09/2016;91,8100 16/09/2016;92,3600 19/09/2016;93,9500 20/09/2016;93,6900 21/09/2016;94,5300 22/09/2016;95,5100 23/09/2016;95,9900 26/09/2016;94,3800 27/09/2016;94,6100 28/09/2016;95,3000 29/09/2016;95,6600 30/09/2016;94,5100 04/10/2016;95,8500 05/10/2016;95,1600 06/10/2016;95,9800 07/10/2016;96,1400 10/10/2016;95,7500 11/10/2016;95,6000 12/10/2016;95,5600 13/10/2016;94,6900 14/10/2016;95,0900 17/10/2016;95,0100 18/10/2016;96,1200 19/10/2016;97,0500 20/10/2016;97,3800 21/10/2016;97,8500 24/10/2016;98,4200 25/10/2016;98,6400 27/10/2016;96,8700 28/10/2016;96,9100 31/10/2016;96,4400 01/11/2016;96,6000 02/11/2016;94,1600 03/11/2016;93,3300 04/11/2016;92,6500 07/11/2016;93,8500 08/11/2016;95,2400 09/11/2016;93,6600 10/11/2016;95,7300 11/11/2016;92,2300 14/11/2016;91,7300 15/11/2016;91,2400 16/11/2016;92,2600 17/11/2016;92,4300 18/11/2016;93,1900 21/11/2016;93,1900 22/11/2016;94,3200 23/11/2016;94,8300 24/11/2016;94,5400 25/11/2016;94,6300 28/11/2016;94,7300 29/11/2016;95,1600 30/11/2016;94,6700 01/12/2016;95,0500 02/12/2016;93,2300 05/12/2016;93,7400 06/12/2016;93,1900 07/12/2016;94,1600 08/12/2016;94,7900 09/12/2016;96,1600 12/12/2016;96,0600 13/12/2016;95,9600 14/12/2016;96,0900 15/12/2016;95,6400 16/12/2016;95,8600 19/12/2016;95,2600 20/12/2016;95,3800 21/12/2016;95,4600 22/12/2016;94,3600 23/12/2016;93,8800 27/12/2016;94,4300 28/12/2016;95,1400 29/12/2016;95,4900 30/12/2016;95,0700 02/01/2017;95,8100 03/01/2017;97,0200 04/01/2017;97,1700 05/01/2017;97,4600 06/01/2017;97,2800 09/01/2017;97,5800 10/01/2017;97,4300 11/01/2017;98,6000 12/01/2017;98,5200 13/01/2017;98,4800 16/01/2017;98,4000 17/01/2017;98,1900 18/01/2017;98,4300 19/01/2017;98,3200 20/01/2017;98,0200 23/01/2017;98,0800 24/01/2017;98,8500 25/01/2017;99,3400 26/01/2017;100,2900 27/01/2017;100,2700 30/01/2017;100,0700 31/01/2017;99,5900 01/02/2017;99,4800 02/02/2017;99,6500 03/02/2017;100,3000 06/02/2017;101,2300 07/02/2017;101,2800 08/02/2017;101,2800 09/02/2017;101,3800 10/02/2017;102,1300 13/02/2017;102,7500 14/02/2017;103,1000 15/02/2017;104,1800 16/02/2017;103,6400 17/02/2017;103,0000 20/02/2017;103,7500 21/02/2017;104,7600 22/02/2017;105,8500 23/02/2017;105,6300 24/02/2017;104,3900 27/02/2017;103,6700 28/02/2017;103,3100 01/03/2017;103,3100 02/03/2017;104,1200 03/03/2017;102,9400 06/03/2017;103,1500 07/03/2017;103,5200 08/03/2017;103,5700 09/03/2017;102,0400 10/03/2017;101,0400 13/03/2017;101,9500 14/03/2017;102,8600 15/03/2017;103,0200 16/03/2017;104,4300 17/03/2017;104,3300 20/03/2017;104,8500 21/03/2017;105,6900 22/03/2017;104,1200 23/03/2017;104,5100 24/03/2017;104,3200 27/03/2017;103,7000 28/03/2017;103,5800 29/03/2017;104,2300 30/03/2017;104,9600 31/03/2017;104,2700 03/04/2017;104,6600 04/04/2017;104,8200 05/04/2017;105,5100 06/04/2017;104,9400 07/04/2017;104,8600 10/04/2017;105,0200 11/04/2017;104,7600 12/04/2017;104,7700 13/04/2017;104,9300 18/04/2017;104,3200 19/04/2017;103,4200 20/04/2017;103,0400 21/04/2017;104,1800 24/04/2017;103,6700 25/04/2017;104,3900 26/04/2017;104,6300 27/04/2017;104,1400 28/04/2017;104,3500 02/05/2017;104,9400 03/05/2017;105,1900 04/05/2017;104,8400 05/05/2017;103,4900 08/05/2017;104,9400 09/05/2017;105,6800 10/05/2017;106,3600 11/05/2017;107,4500 12/05/2017;107,5500 15/05/2017;107,8200 16/05/2017;107,2000 17/05/2017;106,9800 18/05/2017;105,0600 19/05/2017;103,4500 22/05/2017;104,8700 23/05/2017;103,8200 24/05/2017;104,4100 26/05/2017;105,1700 29/05/2017;105,4600 30/05/2017;105,6000 31/05/2017;104,5600 01/06/2017;104,0300 02/06/2017;104,5500 06/06/2017;104,5400 07/06/2017;104,3500 08/06/2017;104,7200 09/06/2017;105,9800 12/06/2017;104,0900 13/06/2017;104,1100 14/06/2017;104,4300 16/06/2017;103,8600 19/06/2017;104,2500 20/06/2017;105,1200 21/06/2017;104,2400 22/06/2017;104,4300 23/06/2017;104,7100 26/06/2017;105,2500 27/06/2017;104,8400 28/06/2017;102,5800 29/06/2017;102,8100 30/06/2017;102,1800 03/07/2017;102,6800 04/07/2017;102,4200 05/07/2017;102,6400 06/07/2017;102,7700 07/07/2017;101,4500 10/07/2017;102,1900 11/07/2017;103,2600 12/07/2017;103,6700 13/07/2017;105,9300 14/07/2017;106,2900 17/07/2017;106,7000 18/07/2017;106,2900 19/07/2017;107,0800 20/07/2017;107,3500 21/07/2017;106,1300 24/07/2017;106,3100 25/07/2017;106,2100 26/07/2017;106,4000 27/07/2017;106,5500 28/07/2017;105,4300 31/07/2017;106,0000 01/08/2017;105,5300 02/08/2017;105,4200 03/08/2017;105,0800 04/08/2017;104,8800 07/08/2017;106,0400 08/08/2017;106,8200 09/08/2017;106,4100 10/08/2017;105,6200 11/08/2017;103,3400 14/08/2017;103,7000 15/08/2017;104,6000 16/08/2017;105,6100 17/08/2017;106,0800 18/08/2017;105,2400 21/08/2017;105,8800 22/08/2017;106,3200 23/08/2017;107,0200 24/08/2017;108,0500 25/08/2017;108,4500 28/08/2017;106,7200 29/08/2017;104,9400 30/08/2017;106,5100 31/08/2017;106,9800 01/09/2017;107,2000 04/09/2017;106,5500 05/09/2017;106,9800 06/09/2017;106,0800 07/09/2017;106,7100 08/09/2017;106,5300 11/09/2017;106,9900 12/09/2017;108,1000 13/09/2017;107,6000 14/09/2017;108,4700 15/09/2017;108,3800 18/09/2017;109,2400 19/09/2017;108,5000 20/09/2017;108,2000 21/09/2017;108,9500 22/09/2017;107,7500 25/09/2017;108,0200 26/09/2017;107,3200 27/09/2017;107,6700 28/09/2017;106,9700 29/09/2017;107,3800 02/10/2017;108,4600 04/10/2017;110,5000 05/10/2017;110,3700 06/10/2017;111,1600 09/10/2017;110,2700 10/10/2017;110,6100 11/10/2017;111,2500 12/10/2017;111,4400 13/10/2017;111,6200 16/10/2017;112,6900 17/10/2017;112,7800 18/10/2017;112,6500 19/10/2017;111,4100 20/10/2017;111,6200 23/10/2017;111,9900 24/10/2017;111,3600 25/10/2017;111,8600 26/10/2017;110,7300 27/10/2017;112,2400 30/10/2017;113,1100 01/11/2017;114,2800 02/11/2017;114,2400 03/11/2017;114,0500 06/11/2017;114,4100 07/11/2017;116,1900 08/11/2017;115,1300 09/11/2017;115,3200 10/11/2017;114,2800 13/11/2017;113,9300 14/11/2017;113,1200 15/11/2017;110,8500 16/11/2017;112,1800 17/11/2017;113,7000 20/11/2017;114,2700 21/11/2017;116,0000 22/11/2017;116,6300 23/11/2017;115,5100 24/11/2017;115,6000 27/11/2017;113,8100 28/11/2017;114,3700 29/11/2017;114,5300 30/11/2017;112,3700 01/12/2017;111,1100 04/12/2017;112,1100 05/12/2017;111,7000 06/12/2017;110,4700 07/12/2017;111,3300 08/12/2017;112,6800 11/12/2017;113,0600 12/12/2017;112,7100 13/12/2017;112,9600 14/12/2017;112,7100 15/12/2017;112,0800 18/12/2017;113,1000 19/12/2017;114,1900 20/12/2017;113,5700 21/12/2017;113,1700 22/12/2017;114,4000 27/12/2017;113,9600 28/12/2017;114,7700 29/12/2017;114,8700 02/01/2018;115,1800 03/01/2018;116,5900 04/01/2018;117,3400 05/01/2018;117,9100 08/01/2018;119,2300 09/01/2018;119,4900 10/01/2018;119,1100 11/01/2018;118,3000 12/01/2018;117,9300 15/01/2018;116,8800 16/01/2018;117,8500 17/01/2018;117,9400 18/01/2018;119,2600 19/01/2018;119,3800 22/01/2018;120,1900 23/01/2018;121,2000 24/01/2018;120,0600 25/01/2018;119,9100 26/01/2018;120,4800 29/01/2018;121,6100 30/01/2018;120,1700 31/01/2018;119,6700 01/02/2018;119,9300 02/02/2018;118,3400 05/02/2018;116,2000 06/02/2018;112,2700 07/02/2018;113,5000 08/02/2018;113,4700 09/02/2018;110,3100 12/02/2018;111,1900 13/02/2018;112,0200 14/02/2018;113,1700 15/02/2018;114,9200 16/02/2018;114,8700 19/02/2018;115,6400 20/02/2018;115,4200 21/02/2018;116,8400 22/02/2018;116,4200 23/02/2018;117,8300 26/02/2018;118,4100 27/02/2018;117,8300 28/02/2018;116,8200 01/03/2018;116,9200 02/03/2018;114,7500 05/03/2018;113,4500 06/03/2018;115,3600 07/03/2018;114,3600 08/03/2018;115,3600 09/03/2018;115,6800 12/03/2018;117,3200 13/03/2018;117,6000 14/03/2018;116,6200 15/03/2018;116,6900 16/03/2018;116,5600 19/03/2018;116,4600 20/03/2018;115,8500 21/03/2018;116,6200 22/03/2018;115,6000 23/03/2018;112,9200 26/03/2018;112,3200 27/03/2018;113,4200 28/03/2018;111,2200 29/03/2018;111,7000 03/04/2018;111,9400 04/04/2018;110,4600 05/04/2018;111,5300 06/04/2018;112,1200 09/04/2018;111,3600 10/04/2018;111,4900 11/04/2018;111,5200 12/04/2018;111,8400 13/04/2018;111,9000 16/04/2018;110,5800 17/04/2018;109,8100 18/04/2018;111,2500 19/04/2018;112,9400 20/04/2018;111,8500 23/04/2018;111,3700 24/04/2018;111,7700 25/04/2018;110,2300 26/04/2018;109,8500 27/04/2018;111,8200 30/04/2018;112,9800 02/05/2018;113,2400 03/05/2018;111,9000 04/05/2018;111,3600 07/05/2018;112,1500 08/05/2018;113,2900 09/05/2018;113,8200 11/05/2018;115,2400 14/05/2018;114,9700 15/05/2018;114,4400 16/05/2018;114,8000 17/05/2018;114,9200 18/05/2018;114,4200 22/05/2018;114,1200 23/05/2018;114,0100 24/05/2018;114,1400 25/05/2018;113,9900 28/05/2018;114,5400 29/05/2018;114,1200 30/05/2018;112,3900 01/06/2018;113,4200 04/06/2018;114,8000 05/06/2018;115,3800 06/06/2018;114,9800 07/06/2018;115,0100 08/06/2018;113,4800 11/06/2018;113,9300 12/06/2018;113,9100 13/06/2018;113,9900 14/06/2018;112,5800 15/06/2018;114,2300 18/06/2018;113,4600 19/06/2018;111,7400 20/06/2018;112,2000 21/06/2018;111,8300 22/06/2018;110,9200 25/06/2018;110,0800 26/06/2018;108,8900 27/06/2018;108,2300 28/06/2018;108,0300 29/06/2018;109,0800 02/07/2018;108,5900 03/07/2018;107,9700 04/07/2018;107,7900 05/07/2018;107,4700 06/07/2018;107,3900 09/07/2018;108,9500 10/07/2018;109,3300 11/07/2018;108,5300 12/07/2018;108,6600 13/07/2018;109,9800 16/07/2018;109,1500 17/07/2018;108,0000 18/07/2018;109,3500 19/07/2018;108,9700 20/07/2018;109,1500 23/07/2018;109,0900 24/07/2018;110,2300 25/07/2018;110,7600 26/07/2018;111,1900 27/07/2018;111,9100 30/07/2018;111,1300 31/07/2018;110,2400 01/08/2018;110,5600 02/08/2018;109,0500 03/08/2018;109,6300 06/08/2018;110,2500 07/08/2018;110,5900 08/08/2018;110,9700 09/08/2018;110,8200 10/08/2018;110,9100 13/08/2018;109,3400 14/08/2018;109,3200 15/08/2018;108,7200 16/08/2018;107,1400 17/08/2018;107,3800 20/08/2018;108,4300 21/08/2018;108,0700 22/08/2018;108,0000 23/08/2018;108,5100 24/08/2018;107,8800 27/08/2018;108,8300 28/08/2018;109,3300 29/08/2018;109,1000 30/08/2018;108,8400 31/08/2018;107,6700 03/09/2018;107,9200 04/09/2018;107,9300 05/09/2018;105,6000 06/09/2018;104,3300 07/09/2018;104,0900 10/09/2018;104,2000 11/09/2018;102,7300 12/09/2018;102,7500 13/09/2018;103,7300 14/09/2018;104,2900 17/09/2018;103,6900 18/09/2018;103,4800 19/09/2018;104,3800 20/09/2018;105,4400 21/09/2018;106,2200 24/09/2018;106,0400 25/09/2018;105,6200 26/09/2018;106,1200 27/09/2018;106,8700 28/09/2018;107,5900 01/10/2018;107,8400 02/10/2018;106,7100 04/10/2018;105,3400 05/10/2018;104,2100 08/10/2018;103,2200 09/10/2018;103,5500 10/10/2018;103,6000 11/10/2018;98,8100 12/10/2018;100,7900 15/10/2018;100,7400 16/10/2018;100,8500 17/10/2018;101,9600 18/10/2018;101,7600 19/10/2018;101,5600 22/10/2018;101,9100 23/10/2018;101,0000 24/10/2018;100,9000 25/10/2018;99,0500 26/10/2018;99,1700 29/10/2018;99,8300 30/10/2018;98,8800 31/10/2018;100,7400 01/11/2018;101,6400 02/11/2018;104,4400 05/11/2018;103,9300 06/11/2018;103,7500 07/11/2018;103,5500 08/11/2018;104,4000 09/11/2018;102,6800 12/11/2018;102,8200 13/11/2018;102,6100 14/11/2018;102,1800 15/11/2018;103,3100 16/11/2018;103,4000 19/11/2018;103,1700 20/11/2018;101,8500 21/11/2018;101,6500 22/11/2018;102,0700 23/11/2018;102,0700 26/11/2018;102,7400 27/11/2018;103,3200 28/11/2018;104,7700 29/11/2018;105,0200 30/11/2018;104,7200 03/12/2018;107,0500 04/12/2018;106,8700 05/12/2018;105,6600 06/12/2018;103,5300 07/12/2018;103,3400 10/12/2018;101,5300 11/12/2018;101,4300 12/12/2018;102,9200 13/12/2018;103,5300 14/12/2018;103,0000 17/12/2018;102,6000 18/12/2018;100,9800 19/12/2018;101,3400 20/12/2018;99,8000 21/12/2018;100,2200 27/12/2018;99,9900 28/12/2018;100,3000 02/01/2019;99,4900 03/01/2019;100,1800 04/01/2019;100,3700 07/01/2019;102,0400 08/01/2019;101,7500 09/01/2019;103,4000 10/01/2019;103,6400 11/01/2019;104,1500 14/01/2019;103,4800 15/01/2019;104,7400 16/01/2019;105,4300 17/01/2019;105,6400 18/01/2019;106,2300 21/01/2019;106,8400 22/01/2019;106,4000 23/01/2019;106,1200 24/01/2019;106,7100 25/01/2019;108,4200 28/01/2019;108,1800 29/01/2019;107,3600 30/01/2019;107,9400 31/01/2019;108,9200 01/02/2019;109,4900 04/02/2019;109,2000 05/02/2019;109,6400 06/02/2019;110,3000 07/02/2019;109,7200 08/02/2019;108,9100 11/02/2019;109,5600 12/02/2019;109,9600 13/02/2019;109,9400 14/02/2019;110,0400 15/02/2019;109,0900 18/02/2019;109,5500 19/02/2019;109,2400 20/02/2019;110,0600 21/02/2019;110,7000 22/02/2019;110,8800 25/02/2019;111,8900 26/02/2019;111,7800 27/02/2019;111,3500 28/02/2019;110,5400 01/03/2019;110,8200 04/03/2019;111,1100 05/03/2019;111,2800 06/03/2019;111,8300 07/03/2019;111,1400 08/03/2019;109,5900 11/03/2019;109,5800 12/03/2019;111,3400 13/03/2019;110,8800 14/03/2019;111,0000 15/03/2019;111,1300 18/03/2019;112,1000 19/03/2019;112,7800 20/03/2019;112,4600 21/03/2019;111,9100 22/03/2019;112,5200 25/03/2019;109,7700 26/03/2019;110,3900 27/03/2019;111,1700 28/03/2019;110,6200 29/03/2019;112,2600 01/04/2019;113,7600 02/04/2019;114,6900 03/04/2019;115,1700 04/04/2019;115,0000 05/04/2019;115,3700 08/04/2019;115,6500 09/04/2019;115,8600 10/04/2019;116,2100 11/04/2019;115,5500 12/04/2019;115,3000 15/04/2019;115,3400 16/04/2019;115,5100 17/04/2019;115,9000 18/04/2019;115,9300 23/04/2019;115,7900 24/04/2019;115,9400 25/04/2019;115,2600 26/04/2019;115,3000 29/04/2019;116,1600 30/04/2019;115,3600 02/05/2019;115,4300 03/05/2019;115,9300 06/05/2019;114,9500 07/05/2019;114,1700 08/05/2019;112,8100 09/05/2019;111,0000 10/05/2019;110,9800 13/05/2019;110,2400 14/05/2019;108,6100 15/05/2019;109,4100 16/05/2019;109,4200 17/05/2019;108,7400 20/05/2019;107,9400 21/05/2019;107,9400 22/05/2019;108,4600 23/05/2019;107,3100 24/05/2019;106,7300 27/05/2019;106,8000 28/05/2019;106,8700 29/05/2019;106,5500 31/05/2019;107,3400 03/06/2019;108,2300 04/06/2019;107,0700 05/06/2019;107,5700 06/06/2019;107,3200 07/06/2019;106,9400 11/06/2019;109,6400 12/06/2019;109,5900 13/06/2019;109,1600 14/06/2019;108,8900 17/06/2019;109,0600 18/06/2019;109,8900 19/06/2019;112,3500 21/06/2019;112,9800 24/06/2019;112,2000 25/06/2019;111,7400 26/06/2019;111,4900 27/06/2019;112,5500 28/06/2019;112,6300 01/07/2019;113,9500 02/07/2019;114,6800 03/07/2019;114,1800 04/07/2019;114,3900 05/07/2019;114,3800 08/07/2019;113,3900 09/07/2019;112,9500 10/07/2019;113,2400 11/07/2019;113,7000 12/07/2019;113,6500 15/07/2019;113,8500 16/07/2019;114,6500 17/07/2019;114,4900 18/07/2019;113,9600 19/07/2019;114,9400 22/07/2019;114,5900 23/07/2019;115,0400 24/07/2019;115,5500 25/07/2019;115,8600 26/07/2019;114,5800 29/07/2019;114,1800 30/07/2019;114,0400 31/07/2019;113,1500 01/08/2019;113,2300 02/08/2019;110,3700 05/08/2019;107,0500 06/08/2019;105,0500 07/08/2019;105,4600 08/08/2019;105,6300 09/08/2019;106,2800 12/08/2019;105,8500 13/08/2019;104,3700 14/08/2019;105,4900 15/08/2019;104,3700 16/08/2019;105,6000 19/08/2019;106,4600 20/08/2019;106,8100 21/08/2019;107,0700 22/08/2019;106,6700 23/08/2019;106,6200 26/08/2019;104,5100 27/08/2019;104,5200 28/08/2019;105,0500 29/08/2019;105,6700 30/08/2019;107,5800 02/09/2019;108,4600 03/09/2019;108,0800 04/09/2019;108,5200 05/09/2019;109,6900 06/09/2019;110,5300 09/09/2019;110,9200 10/09/2019;111,0200 11/09/2019;111,6900 12/09/2019;112,4300 13/09/2019;112,4700 16/09/2019;112,7800 17/09/2019;112,2800 18/09/2019;112,3600 19/09/2019;111,6900 20/09/2019;111,7200 23/09/2019;112,1200 24/09/2019;112,3200 25/09/2019;110,8100 26/09/2019;112,2200 27/09/2019;112,2200 30/09/2019;111,3300 01/10/2019;111,8900 02/10/2019;110,6500 04/10/2019;110,1600 07/10/2019;110,4900 08/10/2019;110,5700 09/10/2019;109,7200 10/10/2019;109,8100 11/10/2019;111,5400 14/10/2019;112,3800 15/10/2019;112,5200 16/10/2019;113,1500 17/10/2019;113,1300 18/10/2019;112,4500 21/10/2019;111,8100 22/10/2019;113,0800 23/10/2019;112,8100 24/10/2019;113,4900 25/10/2019;113,6300 28/10/2019;114,7100 29/10/2019;115,0700 30/10/2019;114,5500 31/10/2019;114,0800 01/11/2019;114,3500 04/11/2019;115,9100 05/11/2019;117,4100 06/11/2019;117,7100 07/11/2019;118,2400 08/11/2019;118,2300 11/11/2019;116,5900 12/11/2019;117,2700 13/11/2019;116,2300 14/11/2019;116,1100 15/11/2019;116,4800 18/11/2019;116,8900 19/11/2019;117,3100 20/11/2019;116,8000 21/11/2019;115,5400 22/11/2019;116,2900 25/11/2019;117,4200 26/11/2019;117,4500 27/11/2019;117,8100 28/11/2019;117,8700 29/11/2019;117,0200 02/12/2019;116,7000 03/12/2019;116,1200 04/12/2019;115,7000 05/12/2019;115,9600 06/12/2019;117,0900 09/12/2019;118,0200 10/12/2019;117,5500 11/12/2019;118,0400 12/12/2019;119,2600 13/12/2019;121,1100 16/12/2019;121,5000 17/12/2019;122,6900 18/12/2019;123,2900 19/12/2019;123,2700 20/12/2019;123,6200 23/12/2019;124,0000 27/12/2019;124,8100 30/12/2019;123,9100 02/01/2020;123,8800 03/01/2020;125,2500 06/01/2020;123,3000 07/01/2020;123,8600 08/01/2020;123,8900 09/01/2020;125,8600 10/01/2020;126,5900 13/01/2020;126,9800 14/01/2020;127,6400 15/01/2020;127,0500 16/01/2020;126,6700 17/01/2020;127,5400 20/01/2020;127,9100 21/01/2020;126,5400 22/01/2020;126,2000 23/01/2020;125,2900 24/01/2020;125,4900 27/01/2020;123,9300 28/01/2020;122,2500 29/01/2020;122,7100 30/01/2020;120,0800 31/01/2020;118,8500 03/02/2020;117,4900 04/02/2020;120,2500 05/02/2020;122,4300 06/02/2020;123,7900 07/02/2020;123,4400 10/02/2020;122,7700 11/02/2020;124,4000 12/02/2020;125,5700 13/02/2020;126,2700 14/02/2020;126,6800 17/02/2020;126,6100 18/02/2020;125,3500 19/02/2020;126,1000 20/02/2020;125,8900 21/02/2020;124,1400 24/02/2020;121,0600 25/02/2020;120,0500 26/02/2020;118,4900 27/02/2020;117,3600 28/02/2020;113,3400 02/03/2020;113,1800 03/03/2020;114,4400 04/03/2020;114,8200 05/03/2020;115,6800 06/03/2020;110,1900 09/03/2020;104,0200 10/03/2020;103,3800 11/03/2020;104,0400 12/03/2020;99,8200 13/03/2020;97,8900 16/03/2020;95,3000 17/03/2020;92,6800 18/03/2020;91,4700 19/03/2020;88,5400 20/03/2020;93,0300 23/03/2020;89,5400 24/03/2020;90,4400 25/03/2020;95,1000 26/03/2020;95,6400 27/03/2020;96,2800 30/03/2020;93,0700 31/03/2020;95,0700 01/04/2020;94,2600 02/04/2020;94,5100 03/04/2020;95,5300 06/04/2020;95,7900 07/04/2020;98,5800 08/04/2020;98,5700 09/04/2020;99,4000 14/04/2020;99,9800 15/04/2020;99,6700 16/04/2020;99,6500 17/04/2020;101,9600 20/04/2020;101,3800 21/04/2020;100,0700 22/04/2020;99,9700 23/04/2020;101,5100 24/04/2020;101,0900 27/04/2020;100,7500 28/04/2020;102,1900 29/04/2020;102,9200 30/04/2020;105,2500 04/05/2020;99,8500 05/05/2020;100,7400 06/05/2020;102,0800 07/05/2020;102,0000 08/05/2020;102,6700 11/05/2020;104,4100 12/05/2020;103,2600 13/05/2020;103,0700 14/05/2020;102,1000 15/05/2020;102,2100 18/05/2020;101,9400 19/05/2020;103,0700 20/05/2020;103,5000 22/05/2020;101,9300 25/05/2020;101,3100 26/05/2020;101,8900 27/05/2020;102,4700 28/05/2020;102,5900 29/05/2020;101,0300 02/06/2020;104,0300 03/06/2020;106,2900 04/06/2020;107,6200 05/06/2020;107,0600 08/06/2020;108,5200 09/06/2020;109,2300 10/06/2020;108,5500 12/06/2020;105,3900 15/06/2020;104,5300 16/06/2020;105,9700 17/06/2020;107,0400 18/06/2020;107,6600 19/06/2020;108,5700 22/06/2020;108,4100 23/06/2020;108,6400 24/06/2020;109,6300 25/06/2020;108,7400 26/06/2020;109,0700 29/06/2020;107,5500 30/06/2020;108,3100 01/07/2020;108,4300 02/07/2020;109,9800 03/07/2020;111,9500 06/07/2020;113,0300 07/07/2020;113,7700 08/07/2020;113,8600 09/07/2020;115,4600 10/07/2020;115,5200 13/07/2020;115,7900 14/07/2020;113,7500 15/07/2020;113,3000 16/07/2020;112,3800 17/07/2020;112,4200 20/07/2020;112,7100 21/07/2020;115,9100 22/07/2020;114,6100 23/07/2020;114,1800 24/07/2020;112,1500 27/07/2020;112,0400 28/07/2020;113,0400 29/07/2020;112,2800 30/07/2020;112,6300 31/07/2020;111,2400 03/08/2020;111,3600 04/08/2020;112,6500 05/08/2020;113,0500 06/08/2020;113,6100 07/08/2020;113,0900 10/08/2020;112,2600 11/08/2020;112,8700 12/08/2020;113,2000 13/08/2020;112,7700 14/08/2020;112,6500 17/08/2020;112,4900 18/08/2020;112,0700 19/08/2020;112,1500 20/08/2020;111,1200 21/08/2020;112,3800 24/08/2020;113,9700 25/08/2020;114,7900 26/08/2020;116,2800 27/08/2020;116,0600 28/08/2020;114,7800 31/08/2020;114,2200 01/09/2020;113,6300 02/09/2020;115,8400 03/09/2020;116,0300 04/09/2020;113,8300 07/09/2020;113,5100 08/09/2020;114,0200 09/09/2020;113,0600 10/09/2020;113,4200 11/09/2020;112,9300 14/09/2020;113,9900 15/09/2020;114,7900 16/09/2020;115,6400 17/09/2020;115,3300 18/09/2020;115,0600 21/09/2020;113,9900 22/09/2020;113,6900 23/09/2020;114,2400 24/09/2020;112,4500 25/09/2020;112,3500 28/09/2020;113,4000 29/09/2020;113,1000 30/09/2020;113,3100 01/10/2020;114,4900 02/10/2020;114,7800 05/10/2020;115,1200 06/10/2020;115,8300 07/10/2020;117,3500 08/10/2020;118,1600 09/10/2020;118,4000 12/10/2020;119,5700 13/10/2020;120,0900 14/10/2020;120,9400 15/10/2020;119,6600 16/10/2020;119,2300 19/10/2020;119,5400 20/10/2020;119,4600 21/10/2020;120,3100 22/10/2020;119,8800 23/10/2020;119,6900 26/10/2020;119,7500 27/10/2020;119,3400 28/10/2020;120,1800 29/10/2020;119,3100 30/10/2020;118,7600 02/11/2020;119,1900 03/11/2020;120,2000 04/11/2020;120,2200 05/11/2020;123,1000 06/11/2020;123,3300 09/11/2020;125,2800 10/11/2020;124,6200 11/11/2020;122,8200 12/11/2020;123,5800 13/11/2020;124,0600 16/11/2020;125,6700 17/11/2020;125,0900 18/11/2020;125,5400 19/11/2020;124,5900 20/11/2020;125,1800 23/11/2020;126,7600 24/11/2020;126,7500 25/11/2020;126,9600 26/11/2020;128,1400 27/11/2020;128,0300 30/11/2020;124,8500 01/12/2020;125,5400 02/12/2020;125,7100 03/12/2020;125,7200 04/12/2020;126,7500 07/12/2020;127,8700 08/12/2020;127,5600 09/12/2020;128,5500 10/12/2020;127,5000 11/12/2020;128,3100 14/12/2020;127,4600 15/12/2020;126,7700 16/12/2020;127,9100 17/12/2020;128,4000 18/12/2020;128,2000 21/12/2020;128,5700 22/12/2020;127,1800 23/12/2020;128,3900 28/12/2020;126,9800 29/12/2020;127,5100 30/12/2020;129,7900 04/01/2021;132,0800 05/01/2021;132,3300 06/01/2021;132,6200 07/01/2021;133,4100 08/01/2021;136,7200 11/01/2021;139,1900 12/01/2021;138,9800 13/01/2021;140,1300 14/01/2021;140,7500 15/01/2021;140,8900 18/01/2021;140,8800 19/01/2021;142,4500 20/01/2021;144,5800 21/01/2021;146,0100 22/01/2021;144,6300 25/01/2021;146,7100 26/01/2021;143,8200 27/01/2021;143,2200 28/01/2021;140,0000 29/01/2021;138,9600 01/02/2021;140,7400 02/02/2021;145,0300 03/02/2021;147,1400 04/02/2021;147,0300 05/02/2021;147,5900 08/02/2021;147,5000 09/02/2021;147,5100 10/02/2021;149,3400 11/02/2021;149,5900 12/02/2021;149,8800 15/02/2021;150,9500 16/02/2021;150,8400 17/02/2021;152,8300 18/02/2021;150,7800 19/02/2021;149,3600 22/02/2021;148,3000 23/02/2021;146,4400 24/02/2021;144,5300 25/02/2021;145,6200 26/02/2021;141,0900 01/03/2021;143,0200 02/03/2021;144,8200 03/03/2021;145,3300 04/03/2021;142,8100 05/03/2021;142,2900 08/03/2021;141,3500 09/03/2021;139,5500 10/03/2021;141,6000 11/03/2021;142,5600 12/03/2021;143,1700 15/03/2021;142,2000 16/03/2021;142,3000 17/03/2021;141,7000 18/03/2021;142,3100 19/03/2021;141,1300 22/03/2021;140,8600 23/03/2021;140,0300 24/03/2021;139,1200 25/03/2021;137,8100 26/03/2021;139,0700 29/03/2021;139,2200 30/03/2021;139,7000 31/03/2021;139,7800 01/04/2021;141,5500 06/04/2021;141,7600 07/04/2021;140,7300 08/04/2021;140,4700 09/04/2021;139,8500 12/04/2021;138,6200 13/04/2021;138,7000 14/04/2021;139,2300 15/04/2021;139,3800 16/04/2021;139,8200 19/04/2021;139,4600 20/04/2021;138,8900 21/04/2021;137,7300 22/04/2021;137,9000 23/04/2021;138,7500 26/04/2021;139,3900 27/04/2021;140,4500 28/04/2021;139,8900 29/04/2021;140,7700 30/04/2021;139,1000 03/05/2021;137,7800 04/05/2021;138,2300 05/05/2021;137,2100 06/05/2021;137,5400 07/05/2021;137,6200 10/05/2021;137,3800 11/05/2021;134,8400 12/05/2021;133,9500 14/05/2021;131,8700 17/05/2021;132,1500 18/05/2021;133,2300 19/05/2021;132,9500 20/05/2021;133,0800 21/05/2021;133,3800 25/05/2021;133,0400 26/05/2021;133,7300 27/05/2021;134,6300 28/05/2021;135,3200 31/05/2021;136,2400 01/06/2021;136,6700 02/06/2021;137,5100 04/06/2021;137,1700 07/06/2021;136,9600 08/06/2021;136,5700 09/06/2021;135,9300 10/06/2021;136,7300 11/06/2021;137,6000 14/06/2021;137,8500 15/06/2021;137,9000 16/06/2021;137,4300 17/06/2021;138,5100 18/06/2021;138,7000 21/06/2021;137,1100 22/06/2021;136,9100 23/06/2021;137,7200 24/06/2021;138,1900 25/06/2021;139,5200 28/06/2021;139,1000 29/06/2021;139,3700 30/06/2021;139,7100 01/07/2021;139,4900 02/07/2021;138,2500 05/07/2021;138,0400 06/07/2021;138,3200 07/07/2021;137,5600 08/07/2021;135,3500 09/07/2021;134,2600 12/07/2021;134,9000 13/07/2021;136,6900 14/07/2021;137,1300 15/07/2021;137,4100 16/07/2021;137,3200 19/07/2021;135,6000 20/07/2021;134,1200 21/07/2021;134,4300 22/07/2021;136,0800 23/07/2021;135,6300 26/07/2021;132,2700 27/07/2021;130,2700 28/07/2021;129,9300 29/07/2021;132,1500 30/07/2021;131,6900 02/08/2021;132,3300 03/08/2021;132,7100 04/08/2021;134,4900 05/08/2021;134,4300 06/08/2021;134,2800 09/08/2021;134,5600 10/08/2021;135,5100 11/08/2021;135,4600 12/08/2021;134,5300 13/08/2021;134,0100 16/08/2021;132,6900 17/08/2021;130,9100 18/08/2021;131,1700 19/08/2021;130,8900 20/08/2021;129,7300 23/08/2021;128,9100 24/08/2021;129,6700 25/08/2021;131,7900 26/08/2021;132,3700 27/08/2021;131,6000 30/08/2021;131,7200 31/08/2021;132,3100 01/09/2021;133,1900 02/09/2021;133,5500 03/09/2021;133,7000 06/09/2021;133,3500 07/09/2021;134,6100 08/09/2021;135,0000 09/09/2021;134,4100 10/09/2021;132,5200 13/09/2021;133,6900 14/09/2021;132,9700 15/09/2021;132,1300 16/09/2021;131,3700 17/09/2021;130,3600 20/09/2021;130,7600 21/09/2021;128,7300 22/09/2021;128,9900 23/09/2021;129,0200 24/09/2021;129,9100 27/09/2021;129,6600 28/09/2021;129,6100 29/09/2021;129,1000 30/09/2021;128,7300 01/10/2021;129,4600 04/10/2021;129,4500 05/10/2021;127,7300 06/10/2021;127,7000 07/10/2021;127,0600 08/10/2021;129,6000 11/10/2021;129,6000 12/10/2021;130,2300 13/10/2021;129,0600 14/10/2021;129,3900 15/10/2021;129,3900 18/10/2021;132,3100 19/10/2021;131,8800 20/10/2021;132,4500 21/10/2021;133,2400 22/10/2021;132,3200 25/10/2021;132,7900 26/10/2021;133,4300 27/10/2021;133,6200 28/10/2021;131,8800 29/10/2021;130,4500 02/11/2021;129,7000 03/11/2021;129,4600 04/11/2021;129,4700 05/11/2021;131,1000 08/11/2021;130,6800 09/11/2021;130,3700 10/11/2021;130,6000 11/11/2021;131,5800 12/11/2021;132,7900 15/11/2021;132,9300 16/11/2021;133,4900 17/11/2021;134,1800 18/11/2021;133,7300 19/11/2021;132,4300 22/11/2021;132,2100 23/11/2021;132,5100 24/11/2021;131,2800 25/11/2021;130,8800 26/11/2021;131,1500 29/11/2021;126,8700 30/11/2021;126,9200 01/12/2021;125,1000 02/12/2021;126,8300 03/12/2021;127,4000 06/12/2021;126,6100 07/12/2021;125,3700 08/12/2021;128,6200 09/12/2021;128,6100 10/12/2021;128,9000 13/12/2021;127,9600 14/12/2021;127,8200 15/12/2021;126,7000 16/12/2021;126,1900 17/12/2021;126,1800 20/12/2021;125,6400 21/12/2021;123,5700 22/12/2021;124,6300 23/12/2021;124,9700 27/12/2021;125,9400 28/12/2021;125,9400 29/12/2021;126,6100 30/12/2021;125,3800 03/01/2022;125,8100 04/01/2022;127,0500 05/01/2022;127,9600 06/01/2022;126,2800 07/01/2022;125,7800 10/01/2022;126,9900 11/01/2022;127,6800 12/01/2022;128,2600 13/01/2022;129,9900 14/01/2022;129,2900 17/01/2022;129,4400 18/01/2022;129,4400 19/01/2022;128,5600 20/01/2022;128,9800 21/01/2022;130,7300 24/01/2022;129,7200 25/01/2022;128,1400 26/01/2022;127,1500 27/01/2022;128,0800 28/01/2022;127,7100 31/01/2022;126,3000 01/02/2022;127,4700 02/02/2022;127,4700 03/02/2022;127,4600 04/02/2022;127,4600 07/02/2022;126,4900 08/02/2022;126,2100 09/02/2022;126,5700 10/02/2022;128,2900 11/02/2022;129,2900 14/02/2022;129,4300 15/02/2022;128,5500 16/02/2022;128,6100 17/02/2022;129,4600 18/02/2022;129,7500 21/02/2022;128,8700 22/02/2022;128,1900 23/02/2022;126,9200 24/02/2022;127,5400 25/02/2022;125,1700 28/02/2022;125,2700 01/03/2022;125,7200 02/03/2022;127,5700 03/03/2022;126,7600 04/03/2022;127,7700 07/03/2022;126,4200 08/03/2022;123,1100 09/03/2022;120,9600 10/03/2022;121,4200 11/03/2022;123,0800 14/03/2022;122,1000 15/03/2022;119,8700 16/03/2022;117,2000 17/03/2022;122,1700 18/03/2022;124,4600 21/03/2022;125,5700 22/03/2022;125,4800 23/03/2022;127,6700 24/03/2022;129,0900 25/03/2022;127,6900 28/03/2022;126,4700 29/03/2022;127,0800 30/03/2022;127,0300 31/03/2022;127,7400 01/04/2022;127,7500 04/04/2022;128,2400 05/04/2022;130,2800 06/04/2022;130,2800 07/04/2022;128,0300 08/04/2022;126,7100 11/04/2022;127,4200 12/04/2022;125,4600 13/04/2022;125,4900 14/04/2022;125,9600 19/04/2022;126,0300 20/04/2022;124,0400 21/04/2022;123,3900 22/04/2022;122,5000 25/04/2022;121,6900 26/04/2022;119,4300 27/04/2022;120,3000 28/04/2022;120,5000 29/04/2022;121,1700 02/05/2022;124,3200 03/05/2022;124,3100 04/05/2022;122,6900 05/05/2022;121,9500 06/05/2022;121,6700 10/05/2022;117,2500 11/05/2022;115,6400 12/05/2022;116,4100 13/05/2022;114,7000 16/05/2022;117,6400 17/05/2022;118,2000 18/05/2022;119,7100 19/05/2022;119,7600 20/05/2022;117,0300 23/05/2022;119,3000 24/05/2022;118,0600 25/05/2022;116,2200 27/05/2022;116,7000 30/05/2022;119,8400 31/05/2022;121,6700 01/06/2022;123,9500 02/06/2022;123,4400 03/06/2022;121,6600 07/06/2022;121,6500 08/06/2022;121,8200 09/06/2022;123,1000 10/06/2022;122,5400 13/06/2022;121,7000 14/06/2022;117,7300 15/06/2022;118,0700 17/06/2022;116,7300 20/06/2022;116,4800 21/06/2022;116,4800 22/06/2022;116,9500 24/06/2022;114,7900 27/06/2022;117,0700 28/06/2022;118,5300 29/06/2022;119,6600 30/06/2022;118,0100 01/07/2022;116,5400 04/07/2022;116,5300 05/07/2022;116,6600 06/07/2022;117,6500 07/07/2022;117,3600 08/07/2022;119,6100 11/07/2022;120,3700 12/07/2022;118,5000 13/07/2022;117,2400 14/07/2022;117,7400 15/07/2022;117,4900 18/07/2022;115,5500 19/07/2022;117,6400 20/07/2022;116,3400 21/07/2022;117,2100 22/07/2022;117,7300 25/07/2022;117,5800 26/07/2022;116,9800 27/07/2022;118,8400 28/07/2022;118,6300 29/07/2022;119,2700 01/08/2022;118,0400 02/08/2022;117,1300 03/08/2022;115,9800 04/08/2022;117,1600 05/08/2022;118,6200 08/08/2022;118,9800 09/08/2022;119,1400 10/08/2022;118,5100 11/08/2022;117,4300 12/08/2022;119,3800 16/08/2022;119,9200 17/08/2022;120,7400 18/08/2022;120,2600 19/08/2022;119,6100 22/08/2022;119,5000 23/08/2022;119,8200 24/08/2022;119,2600 25/08/2022;120,0900 26/08/2022;122,0700 29/08/2022;121,8700 30/08/2022;120,3900 31/08/2022;119,6900 01/09/2022;119,9500 02/09/2022;118,0800 05/09/2022;117,6900 06/09/2022;118,2800 07/09/2022;118,6200 08/09/2022;116,7500 09/09/2022;116,3900 12/09/2022;117,4500 13/09/2022;117,4500 14/09/2022;118,5000 15/09/2022;117,0800 16/09/2022;117,0400 19/09/2022;114,9600 20/09/2022;114,3900 21/09/2022;115,6700 22/09/2022;115,1000 23/09/2022;114,4500 26/09/2022;113,4200 27/09/2022;113,2300 28/09/2022;113,8300 29/09/2022;111,5600 30/09/2022;109,4500 04/10/2022;109,6400 05/10/2022;109,6300 06/10/2022;113,5600 07/10/2022;113,9200 10/10/2022;112,4500 11/10/2022;112,0400 12/10/2022;108,7700 13/10/2022;108,2900 14/10/2022;106,7300 17/10/2022;108,3900 18/10/2022;108,0300 19/10/2022;108,6300 20/10/2022;107,2900 21/10/2022;106,7600 24/10/2022;106,2600 25/10/2022;101,9200 26/10/2022;101,2900 27/10/2022;102,0200 28/10/2022;102,6800 31/10/2022;101,2500 02/11/2022;102,7900 03/11/2022;106,0600 04/11/2022;105,8500 07/11/2022;107,6900 08/11/2022;107,7900 09/11/2022;107,4400 10/11/2022;107,2700 11/11/2022;105,7800 14/11/2022;108,5100 15/11/2022;108,1600 16/11/2022;110,2500 17/11/2022;109,9300 18/11/2022;108,8100 21/11/2022;109,3400 22/11/2022;108,6300 23/11/2022;107,7800 24/11/2022;107,8400 25/11/2022;108,3700 28/11/2022;108,0600 29/11/2022;106,7600 30/11/2022;110,2900 01/12/2022;112,1200 02/12/2022;111,2800 05/12/2022;111,3300 06/12/2022;112,7000 07/12/2022;111,8900 08/12/2022;110,0400 09/12/2022;112,4800 12/12/2022;112,8600 13/12/2022;110,6400 14/12/2022;111,9400 15/12/2022;110,9600 16/12/2022;108,6100 19/12/2022;108,8600 20/12/2022;109,2700 21/12/2022;108,7400 22/12/2022;109,5700 23/12/2022;110,4700 27/12/2022;109,9600 28/12/2022;109,9500 29/12/2022;110,3200 30/12/2022;110,1000 02/01/2023;109,1600 03/01/2023;109,1600 04/01/2023;111,6200 05/01/2023;113,5300 06/01/2023;115,2000 09/01/2023;115,5800 10/01/2023;116,9000 11/01/2023;116,2600 12/01/2023;116,7900 13/01/2023;117,4600 16/01/2023;118,6900 17/01/2023;118,6500 18/01/2023;117,6000 19/01/2023;118,5100 20/01/2023;118,3800 23/01/2023;119,6000 24/01/2023;119,5900 25/01/2023;119,5900 26/01/2023;119,5800 27/01/2023;121,4000 30/01/2023;121,7300 31/01/2023;119,4500 01/02/2023;118,6200 02/02/2023;119,7500 03/02/2023;119,8800 06/02/2023;119,3400 07/02/2023;117,3000 08/02/2023;118,8300 09/02/2023;119,1300 10/02/2023;119,8600 13/02/2023;118,6600 14/02/2023;119,2000 15/02/2023;119,2300 16/02/2023;118,1700 17/02/2023;118,8800 20/02/2023;117,8300 21/02/2023;117,8900 22/02/2023;116,6900 23/02/2023;115,6800 24/02/2023;117,1000 27/02/2023;114,8500 28/02/2023;114,4700 01/03/2023;113,8400 02/03/2023;116,3500 03/03/2023;116,3300 06/03/2023;117,1200 07/03/2023;116,9600 08/03/2023;116,7200 09/03/2023;116,1300 10/03/2023;113,0000 13/03/2023;109,6700 14/03/2023;109,6400 15/03/2023;108,8800 16/03/2023;109,1900 17/03/2023;108,3900 20/03/2023;109,1800 21/03/2023;107,5900 22/03/2023;108,3100 23/03/2023;110,0000 24/03/2023;111,0200 27/03/2023;111,1800 28/03/2023;109,8800 29/03/2023;110,8900 30/03/2023;111,9900 31/03/2023;112,2400 03/04/2023;112,7400 04/04/2023;112,5300 05/04/2023;112,2300 06/04/2023;112,2300 11/04/2023;111,3500 12/04/2023;112,2600 13/04/2023;111,3900 14/04/2023;110,5800 17/04/2023;111,6500 18/04/2023;112,4800 19/04/2023;112,1700 20/04/2023;111,0100 21/04/2023;111,1900 24/04/2023;109,8800 25/04/2023;108,7700 26/04/2023;107,1900 27/04/2023;106,8400 28/04/2023;108,1900 02/05/2023;108,7800 03/05/2023;109,4800 04/05/2023;108,0300 05/05/2023;108,4200 08/05/2023;108,7700 10/05/2023;109,2400 11/05/2023;108,3000 12/05/2023;108,4700 15/05/2023;108,5500 16/05/2023;109,6800 17/05/2023;110,3200 19/05/2023;110,1100 22/05/2023;110,7100 23/05/2023;111,4000 24/05/2023;110,6500 25/05/2023;109,2300 26/05/2023;109,8200 30/05/2023;109,8000 31/05/2023;110,5900 01/06/2023;109,6900 02/06/2023;109,2500 05/06/2023;112,1700 06/06/2023;112,8900 07/06/2023;113,3600 09/06/2023;113,6400 12/06/2023;114,8400 13/06/2023;115,3800 14/06/2023;116,4300 15/06/2023;115,7600 16/06/2023;115,8700 19/06/2023;116,0700 20/06/2023;115,8900 21/06/2023;114,9500 22/06/2023;113,6400 26/06/2023;113,6200 27/06/2023;112,7900 28/06/2023;113,1800 29/06/2023;113,2800 30/06/2023;113,2400 03/07/2023;113,1400 04/07/2023;114,6600 05/07/2023;115,3700 06/07/2023;114,2000 07/07/2023;112,4800 10/07/2023;111,6200 11/07/2023;110,9300 12/07/2023;111,8200 13/07/2023;112,6000 14/07/2023;113,6300 17/07/2023;113,7800 18/07/2023;113,7700 19/07/2023;112,8700 20/07/2023;112,8300 21/07/2023;112,3000 24/07/2023;112,5000 25/07/2023;112,1900 26/07/2023;115,1700 27/07/2023;114,7100 28/07/2023;116,2000 31/07/2023;116,3200 01/08/2023;116,5400 02/08/2023;116,8100 03/08/2023;114,5900 04/08/2023;114,0300 07/08/2023;113,3700 08/08/2023;113,4200 09/08/2023;112,4300 10/08/2023;112,6800 11/08/2023;113,0500 14/08/2023;111,8700 16/08/2023;111,2000 17/08/2023;110,0000 18/08/2023;110,0100 21/08/2023;108,5000 22/08/2023;108,4000 23/08/2023;109,3800 24/08/2023;110,4100 25/08/2023;111,6800 28/08/2023;110,5500 29/08/2023;111,2400 30/08/2023;112,2000 31/08/2023;111,4600 01/09/2023;111,7000 04/09/2023;111,6900 05/09/2023;113,4000 06/09/2023;112,9500 07/09/2023;112,5700 08/09/2023;111,3700 11/09/2023;111,3500 12/09/2023;111,6000 13/09/2023;111,9900 14/09/2023;111,7600 15/09/2023;112,9000 18/09/2023;113,0200 19/09/2023;111,9200 20/09/2023;111,1900 21/09/2023;110,8100 22/09/2023;109,3700 25/09/2023;110,3400 26/09/2023;109,9700 27/09/2023;108,8700 28/09/2023;109,5200 29/09/2023;108,6300 02/10/2023;110,0500 04/10/2023;109,7400 05/10/2023;108,1300 06/10/2023;108,4100 09/10/2023;108,5000 10/10/2023;108,3800 11/10/2023;109,4000 12/10/2023;110,5000 13/10/2023;111,4000 16/10/2023;110,5500 17/10/2023;109,6600 18/10/2023;109,3800 19/10/2023;109,0100 20/10/2023;107,5000 23/10/2023;106,7400 24/10/2023;106,7400 25/10/2023;106,1900 26/10/2023;106,4100 27/10/2023;105,9200 30/10/2023;106,8600 31/10/2023;106,8400 02/11/2023;105,9700 03/11/2023;107,9300 06/11/2023;109,5100 07/11/2023;110,5400 08/11/2023;110,2700 09/11/2023;109,9000 10/11/2023;109,6300 13/11/2023;109,2400 14/11/2023;109,8800 15/11/2023;109,9300 16/11/2023;112,4600 17/11/2023;111,5600 20/11/2023;110,9500 21/11/2023;111,3400 22/11/2023;111,4000 23/11/2023;111,9800 24/11/2023;112,2600 27/11/2023;110,9500 28/11/2023;110,9800 29/11/2023;110,6200 30/11/2023;110,3800 01/12/2023;110,7200 04/12/2023;110,6000 05/12/2023;111,0800 06/12/2023;109,5600 07/12/2023;110,7800 08/12/2023;110,4500 11/12/2023;111,2000 12/12/2023;111,1200 13/12/2023;111,1900 14/12/2023;111,0000 15/12/2023;111,5900 18/12/2023;112,7000 19/12/2023;112,0100 20/12/2023;112,0600 21/12/2023;112,1500 22/12/2023;111,5700 27/12/2023;109,6700 28/12/2023;110,9400 29/12/2023;112,1400 02/01/2024;112,4700 03/01/2024;112,2000 04/01/2024;111,1600 05/01/2024;110,7100 08/01/2024;110,2100 09/01/2024;110,0000 10/01/2024;109,7600 11/01/2024;109,5200 12/01/2024;110,2900 15/01/2024;110,3300 16/01/2024;110,3000 17/01/2024;109,3300 18/01/2024;106,9200 19/01/2024;108,4300 22/01/2024;108,9300 23/01/2024;108,8400 24/01/2024;109,5800 25/01/2024;110,2900 26/01/2024;111,0200 29/01/2024;110,1900 30/01/2024;111,4300 31/01/2024;110,1100 01/02/2024;109,1500 02/02/2024;110,2900 05/02/2024;111,2800 06/02/2024;111,7600 07/02/2024;113,1800 08/02/2024;113,2300 09/02/2024;113,5400 12/02/2024;113,5300 13/02/2024;113,5300 14/02/2024;113,5200 15/02/2024;114,2000 16/02/2024;114,0800 19/02/2024;114,6200 20/02/2024;114,4800 21/02/2024;114,0500 22/02/2024;114,0000 23/02/2024;115,6100 26/02/2024;114,7500 27/02/2024;114,3500 28/02/2024;114,7100 29/02/2024;113,7100 01/03/2024;114,1800 04/03/2024;115,1300 05/03/2024;115,8200 06/03/2024;114,0500 07/03/2024;115,2700 08/03/2024;114,8600 11/03/2024;116,3100 12/03/2024;115,5200 13/03/2024;116,9800 14/03/2024;116,5700 15/03/2024;116,6800 18/03/2024;115,5000 19/03/2024;115,5500 20/03/2024;114,5400 21/03/2024;115,8400 22/03/2024;117,9300 25/03/2024;117,3100 26/03/2024;116,6500 27/03/2024;117,4600 28/03/2024;116,9600