Fecha;Valor liquidativo 01/10/2012;100,0000 02/10/2012;100,0100 03/10/2012;99,9500 04/10/2012;99,1400 05/10/2012;99,5600 08/10/2012;99,4000 09/10/2012;100,1000 10/10/2012;99,9200 11/10/2012;99,8400 15/10/2012;99,9500 16/10/2012;100,2000 17/10/2012;100,0300 18/10/2012;99,9800 19/10/2012;100,1800 22/10/2012;99,6600 23/10/2012;98,6100 24/10/2012;98,5300 25/10/2012;98,9400 26/10/2012;98,6500 29/10/2012;98,1300 30/10/2012;98,2400 31/10/2012;97,3800 05/11/2012;99,5900 06/11/2012;99,8700 07/11/2012;99,5900 08/11/2012;99,2400 09/11/2012;97,4600 12/11/2012;97,3800 13/11/2012;97,1300 14/11/2012;96,6500 16/11/2012;95,9900 19/11/2012;96,9900 21/11/2012;96,6100 22/11/2012;96,7800 23/11/2012;96,8000 26/11/2012;96,6400 27/11/2012;97,1200 28/11/2012;95,4500 29/11/2012;95,8300 30/11/2012;95,8400 03/12/2012;95,8600 04/12/2012;96,4600 05/12/2012;96,7300 06/12/2012;97,9800 07/12/2012;99,7600 10/12/2012;99,9400 11/12/2012;100,1700 12/12/2012;100,1800 13/12/2012;100,3000 14/12/2012;99,5200 17/12/2012;99,2800 18/12/2012;98,9700 19/12/2012;99,3200 20/12/2012;99,7600 21/12/2012;99,5400 27/12/2012;99,4800 28/12/2012;99,8000 02/01/2013;102,3900 03/01/2013;103,4300 04/01/2013;103,8400 07/01/2013;103,6200 08/01/2013;102,9100 09/01/2013;104,0500 10/01/2013;103,1100 11/01/2013;101,9800 14/01/2013;102,3900 15/01/2013;102,2400 16/01/2013;102,0400 17/01/2013;102,6700 18/01/2013;102,9800 21/01/2013;103,1600 22/01/2013;103,2200 23/01/2013;103,4600 24/01/2013;103,4900 28/01/2013;101,5700 29/01/2013;102,1100 30/01/2013;101,2200 31/01/2013;101,4900 01/02/2013;101,8400 04/02/2013;101,5300 05/02/2013;102,4000 06/02/2013;101,4500 07/02/2013;102,4000 08/02/2013;102,0500 13/02/2013;100,9300 14/02/2013;102,2500 15/02/2013;102,4600 18/02/2013;101,9400 19/02/2013;102,6800 20/02/2013;102,4000 21/02/2013;101,2600 22/02/2013;102,0400 25/02/2013;102,1500 26/02/2013;102,0700 27/02/2013;102,1600 28/02/2013;103,0500 01/03/2013;103,1300 04/03/2013;102,8100 05/03/2013;104,2600 06/03/2013;104,5000 07/03/2013;105,0600 08/03/2013;106,1300 11/03/2013;105,6500 12/03/2013;105,8200 13/03/2013;106,3500 14/03/2013;105,7600 15/03/2013;104,6500 18/03/2013;104,2400 19/03/2013;104,0300 20/03/2013;103,8100 21/03/2013;103,7000 22/03/2013;101,9700 25/03/2013;102,3500 26/03/2013;103,3000 27/03/2013;103,9300 28/03/2013;104,6300 02/04/2013;104,7200 03/04/2013;103,9100 04/04/2013;104,0200 05/04/2013;100,8500 08/04/2013;102,6900 09/04/2013;103,1800 10/04/2013;105,9600 11/04/2013;105,0200 12/04/2013;104,4900 15/04/2013;103,2600 16/04/2013;101,6800 17/04/2013;101,0200 18/04/2013;100,0400 19/04/2013;100,3200 22/04/2013;101,0900 23/04/2013;102,4400 24/04/2013;103,0900 25/04/2013;102,4500 26/04/2013;102,8800 29/04/2013;101,8600 30/04/2013;100,9900 02/05/2013;102,5300 03/05/2013;103,2100 06/05/2013;102,9300 07/05/2013;103,3400 08/05/2013;104,1800 10/05/2013;104,2000 13/05/2013;103,7300 14/05/2013;104,3800 15/05/2013;105,4200 16/05/2013;104,7800 17/05/2013;105,4600 21/05/2013;104,4000 22/05/2013;104,5300 23/05/2013;101,9600 24/05/2013;102,1900 27/05/2013;102,6100 28/05/2013;103,3600 29/05/2013;101,3200 31/05/2013;97,8900 03/06/2013;96,9100 04/06/2013;97,6200 05/06/2013;96,8100 06/06/2013;94,7000 07/06/2013;94,7100 10/06/2013;93,0100 11/06/2013;90,6700 12/06/2013;90,9800 13/06/2013;90,3600 14/06/2013;90,8200 17/06/2013;89,9500 18/06/2013;88,1000 19/06/2013;88,1600 20/06/2013;83,1700 21/06/2013;83,7500 24/06/2013;81,7700 25/06/2013;84,0300 26/06/2013;86,4300 27/06/2013;88,2100 28/06/2013;86,6100 01/07/2013;87,3800 02/07/2013;87,8000 03/07/2013;84,8800 04/07/2013;86,5700 05/07/2013;85,9600 08/07/2013;86,8400 10/07/2013;87,3300 11/07/2013;86,3300 12/07/2013;86,4100 15/07/2013;86,7200 16/07/2013;86,7800 17/07/2013;87,0400 18/07/2013;88,0400 19/07/2013;87,0500 22/07/2013;86,5700 23/07/2013;88,3100 24/07/2013;87,4300 25/07/2013;86,9200 26/07/2013;86,4600 29/07/2013;86,1900 30/07/2013;85,4100 31/07/2013;85,4900 01/08/2013;86,6100 02/08/2013;86,6500 05/08/2013;86,9100 06/08/2013;85,5000 07/08/2013;85,1200 08/08/2013;85,7200 09/08/2013;87,3300 12/08/2013;89,0800 13/08/2013;88,2700 14/08/2013;88,5100 16/08/2013;86,3500 19/08/2013;85,2200 20/08/2013;84,0100 21/08/2013;83,1800 22/08/2013;83,0900 23/08/2013;83,9400 26/08/2013;84,8200 27/08/2013;82,5400 28/08/2013;82,7400 29/08/2013;83,2600 30/08/2013;83,0700 02/09/2013;85,0700 03/09/2013;84,5100 04/09/2013;84,6800 05/09/2013;85,8600 06/09/2013;87,5800 09/09/2013;88,9500 10/09/2013;90,5300 11/09/2013;89,8800 12/09/2013;89,6600 13/09/2013;89,4700 16/09/2013;90,2800 17/09/2013;90,1200 18/09/2013;90,8500 19/09/2013;92,5900 20/09/2013;92,1400 23/09/2013;91,8100 24/09/2013;91,3800 25/09/2013;90,6900 26/09/2013;91,2300 27/09/2013;89,8100 30/09/2013;89,4200 01/10/2013;89,6200 02/10/2013;89,8000 03/10/2013;89,9100 04/10/2013;89,5100 07/10/2013;89,7500 08/10/2013;89,7500 09/10/2013;90,1300 10/10/2013;91,3000 11/10/2013;92,0600 14/10/2013;91,6500 15/10/2013;93,0300 16/10/2013;93,5200 17/10/2013;92,9500 18/10/2013;93,2900 21/10/2013;93,2200 22/10/2013;93,7400 23/10/2013;92,3500 24/10/2013;90,6400 25/10/2013;91,4200 28/10/2013;91,8100 29/10/2013;91,5900 30/10/2013;91,7600 31/10/2013;91,8800 04/11/2013;92,3300 05/11/2013;90,6700 06/11/2013;90,6800 07/11/2013;91,6500 08/11/2013;88,3900 11/11/2013;89,4200 12/11/2013;88,4400 13/11/2013;87,8400 14/11/2013;88,9700 18/11/2013;91,9400 19/11/2013;91,8500 21/11/2013;89,8100 22/11/2013;90,0000 25/11/2013;90,0000 26/11/2013;88,7000 27/11/2013;88,7800 28/11/2013;89,1800 29/11/2013;89,3000 02/12/2013;89,3000 03/12/2013;87,2500 04/12/2013;85,8200 05/12/2013;85,8300 06/12/2013;86,6700 09/12/2013;87,5200 10/12/2013;87,2300 11/12/2013;86,2200 12/12/2013;85,0000 13/12/2013;85,6400 16/12/2013;86,5300 17/12/2013;86,6000 18/12/2013;86,3500 19/12/2013;87,7600 20/12/2013;87,5100 23/12/2013;87,5000 27/12/2013;87,5300 30/12/2013;88,0600 02/01/2014;87,0700 03/01/2014;87,1900 06/01/2014;86,7000 07/01/2014;87,5200 08/01/2014;86,5100 09/01/2014;85,7300 10/01/2014;85,7100 13/01/2014;86,4600 14/01/2014;85,6600 15/01/2014;86,7700 16/01/2014;85,9800 17/01/2014;85,2500 20/01/2014;85,9000 21/01/2014;85,5300 22/01/2014;85,0200 23/01/2014;83,8000 24/01/2014;80,4700 27/01/2014;80,3100 28/01/2014;80,6300 29/01/2014;78,2000 30/01/2014;78,6900 31/01/2014;78,3300 03/02/2014;77,4300 04/02/2014;77,7800 05/02/2014;77,7500 06/02/2014;78,4500 07/02/2014;79,8800 10/02/2014;79,2400 11/02/2014;79,0700 12/02/2014;80,6100 13/02/2014;78,4900 14/02/2014;80,2100 17/02/2014;80,6900 18/02/2014;79,4100 19/02/2014;78,3300 20/02/2014;78,8500 21/02/2014;80,2800 24/02/2014;80,7700 25/02/2014;80,4200 26/02/2014;80,2500 27/02/2014;80,6900 28/02/2014;81,3300 05/03/2014;81,3200 06/03/2014;82,0600 07/03/2014;81,1800 10/03/2014;79,1100 11/03/2014;80,1200 12/03/2014;78,7200 13/03/2014;78,8800 14/03/2014;77,8200 17/03/2014;78,2300 18/03/2014;78,8800 19/03/2014;80,4000 20/03/2014;81,7400 21/03/2014;83,1100 24/03/2014;82,7000 25/03/2014;83,8100 26/03/2014;84,6500 27/03/2014;86,6600 28/03/2014;88,2600 31/03/2014;88,2100 01/04/2014;88,5100 02/04/2014;89,0700 03/04/2014;90,0900 04/04/2014;92,1600 07/04/2014;91,3000 08/04/2014;92,9000 09/04/2014;90,5800 10/04/2014;90,9600 11/04/2014;90,5000 14/04/2014;91,3700 15/04/2014;90,5900 16/04/2014;90,0400 17/04/2014;90,2900 22/04/2014;91,6100 23/04/2014;90,8000 24/04/2014;90,9500 25/04/2014;90,2500 28/04/2014;89,7800 29/04/2014;92,0700 30/04/2014;90,5100 02/05/2014;91,7900 05/05/2014;92,3300 06/05/2014;91,8500 07/05/2014;92,3900 08/05/2014;93,8700 09/05/2014;93,3900 12/05/2014;94,3900 13/05/2014;94,9100 14/05/2014;94,8600 15/05/2014;94,1800 16/05/2014;94,1400 19/05/2014;94,2300 20/05/2014;93,9500 21/05/2014;93,5300 22/05/2014;93,8100 23/05/2014;93,9400 26/05/2014;94,1500 27/05/2014;94,0400 28/05/2014;93,0900 30/05/2014;93,2300 02/06/2014;92,4300 03/06/2014;92,4100 04/06/2014;92,4200 05/06/2014;93,7600 06/06/2014;94,8500 10/06/2014;97,4700 11/06/2014;98,4100 13/06/2014;98,0100 16/06/2014;97,0400 17/06/2014;96,4600 18/06/2014;96,0300 20/06/2014;97,5000 24/06/2014;98,3000 25/06/2014;97,8800 26/06/2014;97,2700 27/06/2014;97,2800 30/06/2014;96,6200 01/07/2014;97,2700 02/07/2014;96,7200 03/07/2014;96,9800 04/07/2014;98,3200 07/07/2014;97,7200 08/07/2014;97,9900 10/07/2014;98,3000 11/07/2014;99,0800 14/07/2014;100,3000 15/07/2014;100,4200 16/07/2014;101,1600 17/07/2014;100,3200 18/07/2014;101,8500 21/07/2014;102,0600 22/07/2014;103,9600 23/07/2014;103,2600 24/07/2014;103,8600 25/07/2014;104,0600 28/07/2014;103,5600 29/07/2014;103,0900 30/07/2014;103,3800 31/07/2014;100,7600 01/08/2014;100,3300 04/08/2014;100,6300 05/08/2014;101,1000 06/08/2014;100,4100 07/08/2014;101,2200 08/08/2014;98,8500 11/08/2014;100,6000 12/08/2014;101,0000 13/08/2014;101,0800 14/08/2014;100,6100 18/08/2014;102,1600 19/08/2014;103,5500 20/08/2014;104,1800 21/08/2014;104,5100 22/08/2014;103,6900 25/08/2014;104,4600 26/08/2014;106,1700 27/08/2014;106,8500 28/08/2014;108,4800 29/08/2014;108,5100 01/09/2014;111,1100 02/09/2014;109,5600 03/09/2014;111,9400 04/09/2014;112,3600 05/09/2014;111,3500 08/09/2014;111,1000 09/09/2014;107,5500 10/09/2014;105,5200 11/09/2014;106,4400 12/09/2014;103,6700 15/09/2014;103,5100 16/09/2014;104,8800 17/09/2014;106,2600 18/09/2014;104,1000 19/09/2014;104,4100 22/09/2014;101,5100 23/09/2014;101,6100 24/09/2014;100,3900 25/09/2014;101,0100 26/09/2014;100,3300 29/09/2014;96,9300 30/09/2014;96,0300 01/10/2014;95,2900 02/10/2014;93,9400 03/10/2014;94,7700 06/10/2014;102,3700 07/10/2014;101,3000 08/10/2014;100,9300 09/10/2014;101,2800 10/10/2014;99,6100 13/10/2014;100,3400 14/10/2014;100,2900 15/10/2014;96,9500 16/10/2014;94,2700 17/10/2014;95,7900 20/10/2014;95,0900 21/10/2014;92,4500 22/10/2014;93,4500 23/10/2014;91,0600 24/10/2014;91,5800 27/10/2014;87,5400 29/10/2014;92,8600 30/10/2014;95,7200 31/10/2014;97,2500 03/11/2014;96,0800 04/11/2014;95,5000 05/11/2014;95,5700 06/11/2014;94,5400 07/11/2014;94,5200 10/11/2014;95,6000 11/11/2014;93,9900 12/11/2014;95,1700 13/11/2014;93,9800 14/11/2014;91,5900 17/11/2014;92,2300 18/11/2014;91,8100 19/11/2014;93,4500 21/11/2014;97,5400 24/11/2014;98,4100 25/11/2014;98,5900 26/11/2014;98,2200 27/11/2014;98,9800 28/11/2014;96,6600 01/12/2014;93,8000 02/12/2014;93,7700 03/12/2014;95,0200 04/12/2014;92,9800 05/12/2014;93,3400 08/12/2014;93,3500 09/12/2014;90,1300 10/12/2014;89,3800 11/12/2014;87,4700 12/12/2014;85,8700 15/12/2014;83,8900 16/12/2014;80,5900 17/12/2014;84,3800 18/12/2014;87,7600 19/12/2014;88,1100 22/12/2014;88,2900 23/12/2014;89,2600 29/12/2014;89,8500 30/12/2014;90,4800 02/01/2015;89,0300 05/01/2015;87,2300 06/01/2015;87,6000 07/01/2015;90,2100 08/01/2015;90,8900 09/01/2015;90,1900 12/01/2015;88,3400 13/01/2015;90,2000 14/01/2015;89,7200 15/01/2015;91,1500 16/01/2015;91,6900 19/01/2015;91,6000 20/01/2015;91,2800 21/01/2015;91,3800 22/01/2015;95,1300 23/01/2015;95,9900 26/01/2015;95,1100 27/01/2015;93,5400 28/01/2015;93,5600 29/01/2015;92,7500 30/01/2015;90,1700 02/02/2015;89,7200 03/02/2015;90,9000 04/02/2015;90,9100 05/02/2015;90,6800 06/02/2015;90,6700 09/02/2015;90,6200 10/02/2015;90,3800 11/02/2015;88,3400 12/02/2015;89,5100 13/02/2015;90,8400 18/02/2015;91,3800 19/02/2015;91,0300 20/02/2015;91,3500 23/02/2015;91,8200 24/02/2015;92,0500 25/02/2015;91,9900 26/02/2015;93,1000 27/02/2015;94,2100 02/03/2015;93,6100 03/03/2015;93,5200 04/03/2015;91,9800 05/03/2015;92,4700 06/03/2015;92,6500 09/03/2015;91,1900 10/03/2015;90,8200 11/03/2015;91,8000 12/03/2015;92,7400 13/03/2015;90,6500 16/03/2015;90,4300 17/03/2015;90,3300 18/03/2015;92,0600 19/03/2015;92,1300 20/03/2015;92,8900 23/03/2015;92,2900 24/03/2015;92,9600 25/03/2015;92,4400 26/03/2015;90,7100 27/03/2015;90,4600 30/03/2015;91,2000 31/03/2015;92,2900 01/04/2015;93,8900 02/04/2015;94,6000 07/04/2015;96,4700 08/04/2015;98,1600 09/04/2015;99,3700 10/04/2015;99,3600 13/04/2015;100,0300 14/04/2015;98,6600 15/04/2015;99,8900 16/04/2015;100,1500 17/04/2015;98,3500 20/04/2015;98,5400 22/04/2015;98,6800 23/04/2015;99,7200 24/04/2015;101,5100 27/04/2015;102,1500 28/04/2015;101,7100 29/04/2015;99,4400 30/04/2015;97,7700 04/05/2015;97,6200 05/05/2015;98,8500 06/05/2015;98,1800 07/05/2015;97,3200 08/05/2015;98,6900 11/05/2015;99,1800 12/05/2015;97,7800 13/05/2015;97,6400 15/05/2015;97,6100 18/05/2015;98,1000 19/05/2015;97,8600 20/05/2015;97,6900 21/05/2015;97,6400 22/05/2015;97,6300 26/05/2015;96,1900 27/05/2015;94,6900 28/05/2015;94,0100 29/05/2015;93,1100 01/06/2015;92,7200 02/06/2015;91,9200 03/06/2015;92,0600 05/06/2015;91,4200 08/06/2015;91,1400 09/06/2015;91,5200 10/06/2015;92,2600 11/06/2015;91,3300 12/06/2015;91,6300 15/06/2015;91,0700 16/06/2015;91,5600 17/06/2015;91,1000 18/06/2015;91,2900 19/06/2015;91,5600 22/06/2015;91,7900 24/06/2015;93,4700 25/06/2015;92,1600 26/06/2015;92,0400 29/06/2015;91,4000 30/06/2015;90,5700 01/07/2015;91,9500 02/07/2015;91,4600 03/07/2015;90,9700 06/07/2015;90,0400 07/07/2015;89,4800 08/07/2015;88,2200 10/07/2015;88,7000 13/07/2015;91,2100 14/07/2015;91,6900 15/07/2015;92,4100 16/07/2015;93,3900 17/07/2015;93,1100 20/07/2015;91,3800 21/07/2015;91,2700 22/07/2015;90,5800 23/07/2015;88,2500 24/07/2015;85,8200 27/07/2015;83,7300 28/07/2015;84,0800 29/07/2015;84,4200 30/07/2015;85,3300 31/07/2015;84,2700 03/08/2015;84,6700 04/08/2015;83,8400 05/08/2015;84,3600 06/08/2015;83,2800 07/08/2015;82,9200 10/08/2015;82,5600 11/08/2015;81,7700 12/08/2015;79,3000 13/08/2015;79,4200 14/08/2015;78,8100 17/08/2015;78,8800 18/08/2015;78,1800 19/08/2015;77,8500 20/08/2015;75,6700 21/08/2015;74,1800 24/08/2015;67,5800 25/08/2015;71,2600 26/08/2015;70,2900 27/08/2015;73,9400 28/08/2015;74,9300 31/08/2015;72,0000 01/09/2015;71,9000 02/09/2015;71,6700 03/09/2015;72,0100 04/09/2015;72,0900 08/09/2015;72,3500 09/09/2015;73,4400 10/09/2015;70,0700 11/09/2015;70,4900 14/09/2015;70,3100 15/09/2015;71,6500 16/09/2015;73,5800 17/09/2015;73,2300 18/09/2015;71,9600 21/09/2015;71,2700 22/09/2015;69,3000 23/09/2015;68,6500 24/09/2015;64,9600 25/09/2015;68,9100 28/09/2015;66,8900 29/09/2015;65,3900 30/09/2015;67,7800 01/10/2015;68,1700 02/10/2015;66,6800 05/10/2015;71,4200 06/10/2015;72,3200 07/10/2015;74,2500 08/10/2015;73,5100 09/10/2015;74,7500 13/10/2015;72,2500 14/10/2015;71,5600 15/10/2015;71,8500 16/10/2015;71,3800 19/10/2015;71,6800 20/10/2015;71,5600 21/10/2015;70,6100 22/10/2015;72,8400 23/10/2015;75,0500 26/10/2015;74,7300 27/10/2015;74,1200 28/10/2015;74,4900 29/10/2015;74,2000 30/10/2015;73,4400 03/11/2015;75,3900 04/11/2015;77,5400 05/11/2015;77,2600 06/11/2015;76,7500 09/11/2015;76,4600 10/11/2015;75,6800 11/11/2015;77,0200 12/11/2015;76,1800 13/11/2015;76,1500 16/11/2015;76,1400 17/11/2015;77,7000 18/11/2015;78,2100 19/11/2015;78,7000 23/11/2015;80,0800 24/11/2015;79,2800 25/11/2015;78,4900 26/11/2015;78,2400 27/11/2015;78,1500 30/11/2015;75,6700 01/12/2015;74,7100 02/12/2015;75,4200 03/12/2015;75,8500 04/12/2015;74,3100 07/12/2015;74,8900 08/12/2015;72,3900 09/12/2015;74,3100 10/12/2015;73,6600 11/12/2015;71,1600 14/12/2015;70,6500 15/12/2015;71,7100 16/12/2015;69,9700 17/12/2015;73,0100 18/12/2015;71,5100 21/12/2015;69,4400 22/12/2015;68,6500 23/12/2015;69,4900 28/12/2015;70,0300 29/12/2015;71,5600 30/12/2015;69,7800 04/01/2016;68,1400 05/01/2016;68,7800 06/01/2016;68,3700 07/01/2016;66,4500 08/01/2016;66,4400 11/01/2016;66,2300 12/01/2016;65,8200 13/01/2016;65,9100 14/01/2016;64,0200 15/01/2016;63,3800 18/01/2016;63,4700 19/01/2016;63,7600 20/01/2016;62,2700 21/01/2016;62,1300 22/01/2016;63,8700 26/01/2016;63,2800 27/01/2016;64,0200 28/01/2016;64,8700 29/01/2016;67,1700 01/02/2016;67,1800 02/02/2016;66,5900 03/02/2016;66,4100 04/02/2016;67,4300 05/02/2016;67,6600 10/02/2016;65,6300 11/02/2016;63,4800 12/02/2016;64,0900 15/02/2016;65,3400 16/02/2016;65,3300 17/02/2016;66,8600 18/02/2016;67,3900 19/02/2016;66,6300 22/02/2016;70,0000 23/02/2016;69,9500 24/02/2016;67,6500 25/02/2016;69,2300 26/02/2016;69,8600 29/02/2016;70,5200 01/03/2016;71,4300 02/03/2016;73,1500 03/03/2016;74,7700 04/03/2016;77,3200 07/03/2016;77,2200 08/03/2016;76,9100 09/03/2016;78,8400 10/03/2016;78,7500 11/03/2016;79,3200 14/03/2016;79,9400 15/03/2016;76,4900 16/03/2016;74,9900 17/03/2016;78,7300 18/03/2016;79,8800 21/03/2016;80,7000 22/03/2016;80,7600 23/03/2016;79,2100 24/03/2016;78,2600 29/03/2016;79,3600 30/03/2016;80,7300 31/03/2016;80,1100 01/04/2016;78,4400 04/04/2016;78,9800 05/04/2016;76,7900 06/04/2016;76,2100 07/04/2016;75,9300 08/04/2016;77,9800 11/04/2016;80,0600 12/04/2016;79,9900 13/04/2016;82,6800 14/04/2016;82,6400 15/04/2016;83,0600 18/04/2016;81,8000 19/04/2016;82,7300 20/04/2016;82,3700 22/04/2016;82,1700 25/04/2016;81,8300 26/04/2016;81,7100 27/04/2016;83,0900 28/04/2016;83,3200 29/04/2016;83,6100 02/05/2016;81,8200 03/05/2016;79,7900 04/05/2016;79,6700 06/05/2016;80,2500 09/05/2016;79,9900 10/05/2016;82,0000 11/05/2016;83,0300 12/05/2016;82,8900 13/05/2016;83,6000 17/05/2016;81,4300 18/05/2016;81,0800 19/05/2016;79,9400 20/05/2016;80,9600 23/05/2016;80,0700 24/05/2016;81,5100 25/05/2016;81,2000 27/05/2016;80,1100 30/05/2016;80,2100 31/05/2016;80,3500 01/06/2016;79,3600 02/06/2016;80,3100 03/06/2016;81,2700 06/06/2016;81,9600 07/06/2016;82,4100 08/06/2016;84,4600 09/06/2016;84,9400 10/06/2016;83,2300 13/06/2016;81,6500 14/06/2016;82,2600 15/06/2016;81,5100 16/06/2016;80,7800 17/06/2016;82,6200 20/06/2016;83,5200 21/06/2016;83,9900 22/06/2016;84,1100 24/06/2016;85,1000 27/06/2016;84,0900 28/06/2016;85,4000 29/06/2016;87,9800 30/06/2016;89,1600 01/07/2016;90,3200 04/07/2016;90,2100 05/07/2016;89,1800 06/07/2016;88,4600 07/07/2016;88,6900 08/07/2016;90,3200 11/07/2016;91,7500 12/07/2016;92,6600 13/07/2016;91,7600 14/07/2016;93,8900 15/07/2016;94,0600 18/07/2016;94,4400 19/07/2016;95,3700 20/07/2016;96,2900 21/07/2016;96,4300 22/07/2016;95,7800 25/07/2016;96,6000 26/07/2016;96,1800 27/07/2016;95,9400 28/07/2016;93,9800 29/07/2016;94,1600 01/08/2016;94,9900 02/08/2016;93,9900 03/08/2016;92,9000 04/08/2016;95,5700 05/08/2016;97,5000 08/08/2016;98,4800 09/08/2016;98,3600 10/08/2016;97,7400 11/08/2016;97,6400 12/08/2016;99,1000 16/08/2016;97,7200 17/08/2016;95,7400 18/08/2016;96,5900 19/08/2016;95,5000 22/08/2016;95,2700 23/08/2016;95,3800 24/08/2016;93,9700 25/08/2016;94,4200 26/08/2016;95,0600 29/08/2016;94,6500 30/08/2016;95,6200 31/08/2016;95,7800 01/09/2016;94,4900 02/09/2016;96,3100 05/09/2016;96,7400 06/09/2016;96,7100 08/09/2016;96,9900 09/09/2016;94,5300 12/09/2016;92,7700 13/09/2016;92,4300 14/09/2016;91,1500 15/09/2016;91,2800 16/09/2016;92,2200 19/09/2016;93,7900 20/09/2016;93,8500 21/09/2016;94,7500 22/09/2016;96,7500 23/09/2016;95,6100 26/09/2016;94,0400 27/09/2016;94,9700 28/09/2016;95,8100 29/09/2016;96,5600 30/09/2016;95,0900 03/10/2016;95,8500 04/10/2016;97,6800 05/10/2016;97,6600 06/10/2016;97,9500 07/10/2016;98,6100 10/10/2016;99,9200 11/10/2016;99,8200 13/10/2016;99,1300 14/10/2016;101,4500 17/10/2016;101,0600 18/10/2016;102,5000 19/10/2016;103,6900 20/10/2016;104,1800 21/10/2016;104,8400 24/10/2016;106,1600 25/10/2016;105,2800 27/10/2016;104,8000 28/10/2016;103,9300 31/10/2016;103,4200 03/11/2016;98,7300 04/11/2016;96,7300 07/11/2016;100,6100 08/11/2016;100,4900 09/11/2016;99,2600 10/11/2016;94,9200 11/11/2016;88,9700 14/11/2016;90,5900 16/11/2016;92,1200 17/11/2016;92,3500 18/11/2016;92,8900 21/11/2016;93,8000 22/11/2016;94,4900 23/11/2016;92,7700 24/11/2016;92,9300 25/11/2016;91,8300 28/11/2016;92,4900 29/11/2016;92,4400 30/11/2016;92,6600 01/12/2016;89,5800 02/12/2016;88,0100 05/12/2016;87,5900 06/12/2016;88,0900 07/12/2016;88,9500 08/12/2016;89,6600 09/12/2016;91,3500 12/12/2016;90,3900 13/12/2016;90,7900 14/12/2016;90,3900 15/12/2016;89,2000 16/12/2016;89,8400 19/12/2016;89,2800 20/12/2016;89,7900 21/12/2016;89,5300 22/12/2016;88,8700 23/12/2016;90,9800 27/12/2016;91,3600 28/12/2016;92,3700 29/12/2016;92,7800 02/01/2017;92,3600 03/01/2017;95,8900 04/01/2017;95,8900 05/01/2017;95,9000 06/01/2017;95,8400 09/01/2017;96,3800 10/01/2017;95,9000 11/01/2017;95,7400 12/01/2017;98,3600 13/01/2017;97,9100 16/01/2017;97,9100 17/01/2017;96,7500 18/01/2017;97,6800 19/01/2017;97,5300 20/01/2017;98,1500 23/01/2017;99,2800 24/01/2017;100,8600 26/01/2017;100,9800 27/01/2017;100,9700 30/01/2017;100,5200 31/01/2017;99,3800 01/02/2017;99,5800 02/02/2017;99,6900 03/02/2017;100,5900 06/02/2017;100,4700 07/02/2017;100,2900 08/02/2017;99,5000 09/02/2017;101,1900 10/02/2017;102,7100 13/02/2017;104,8300 14/02/2017;104,9400 15/02/2017;106,0800 16/02/2017;105,8100 17/02/2017;103,5000 20/02/2017;105,1900 21/02/2017;106,4600 22/02/2017;106,7700 23/02/2017;106,8700 24/02/2017;102,8900 01/03/2017;102,6700 02/03/2017;103,0500 03/03/2017;101,6300 06/03/2017;102,4700 07/03/2017;102,7400 08/03/2017;101,2400 09/03/2017;99,1600 10/03/2017;99,9200 13/03/2017;98,8300 14/03/2017;98,7800 15/03/2017;99,0300 16/03/2017;101,1600 17/03/2017;100,2500 20/03/2017;101,3800 21/03/2017;100,5700 22/03/2017;99,3800 23/03/2017;100,0900 24/03/2017;100,2900 27/03/2017;98,9600 28/03/2017;100,5000 29/03/2017;102,1000 30/03/2017;102,5000 31/03/2017;101,7000 03/04/2017;103,1700 04/04/2017;102,9100 05/04/2017;104,4800 06/04/2017;103,2700 07/04/2017;103,2900 10/04/2017;103,3800 11/04/2017;102,6900 12/04/2017;102,9700 13/04/2017;103,2700 18/04/2017;104,3400 19/04/2017;103,4400 20/04/2017;102,3900 24/04/2017;102,7000 25/04/2017;101,7200 26/04/2017;101,6400 27/04/2017;101,5700 28/04/2017;100,3300 02/05/2017;103,3200 03/05/2017;104,2700 04/05/2017;102,7200 05/05/2017;102,1900 08/05/2017;102,7900 09/05/2017;103,0700 10/05/2017;105,4600 11/05/2017;105,7900 12/05/2017;106,4900 15/05/2017;106,6700 16/05/2017;105,9500 17/05/2017;104,0700 18/05/2017;91,4600 19/05/2017;94,3500 22/05/2017;92,8100 23/05/2017;93,9900 24/05/2017;95,6900 26/05/2017;96,9000 29/05/2017;96,9900 30/05/2017;96,9400 31/05/2017;96,1000 01/06/2017;96,1300 02/06/2017;95,1000 06/06/2017;95,9500 07/06/2017;96,7500 08/06/2017;95,8800 09/06/2017;96,1300 12/06/2017;94,2300 13/06/2017;93,3800 14/06/2017;94,4900 16/06/2017;94,5500 19/06/2017;94,4300 20/06/2017;94,1700 21/06/2017;92,5900 22/06/2017;91,8900 26/06/2017;93,2100 27/06/2017;91,9000 28/06/2017;90,8400 29/06/2017;91,0200 30/06/2017;90,8600 03/07/2017;92,5200 04/07/2017;92,5800 05/07/2017;92,1600 06/07/2017;92,0500 07/07/2017;92,0400 10/07/2017;92,8400 11/07/2017;92,9800 12/07/2017;94,9000 13/07/2017;96,7700 14/07/2017;97,2600 17/07/2017;96,4900 18/07/2017;95,6100 19/07/2017;96,4000 20/07/2017;96,0600 21/07/2017;95,9300 24/07/2017;95,4300 25/07/2017;95,5400 26/07/2017;95,2300 27/07/2017;95,9100 28/07/2017;95,0300 31/07/2017;95,4600 01/08/2017;95,4300 02/08/2017;95,8400 03/08/2017;96,1400 04/08/2017;96,6600 07/08/2017;96,9500 08/08/2017;97,1400 09/08/2017;96,7100 10/08/2017;96,2400 11/08/2017;94,9100 14/08/2017;96,7000 16/08/2017;98,6200 17/08/2017;98,7900 18/08/2017;97,9700 21/08/2017;99,8700 22/08/2017;100,9200 23/08/2017;100,5000 24/08/2017;101,5500 25/08/2017;102,2700 28/08/2017;101,1500 29/08/2017;99,2700 30/08/2017;100,8200 31/08/2017;101,8300 01/09/2017;102,7000 04/09/2017;102,9500 05/09/2017;105,4000 06/09/2017;105,1800 08/09/2017;105,3400 11/09/2017;106,1500 12/09/2017;106,2600 13/09/2017;105,3000 14/09/2017;105,5900 15/09/2017;106,5900 18/09/2017;108,8300 19/09/2017;107,9500 20/09/2017;108,7700 21/09/2017;108,0600 22/09/2017;107,8000 25/09/2017;107,2100 26/09/2017;105,7800 27/09/2017;104,7900 28/09/2017;104,2700 29/09/2017;106,0200 02/10/2017;107,7700 03/10/2017;109,8200 04/10/2017;112,1900 05/10/2017;114,9300 06/10/2017;110,7700 09/10/2017;110,3700 10/10/2017;111,3800 11/10/2017;110,9600 13/10/2017;110,1900 16/10/2017;110,7200 17/10/2017;109,2200 18/10/2017;109,0900 19/10/2017;107,7900 20/10/2017;109,3600 23/10/2017;109,6600 24/10/2017;107,4600 25/10/2017;108,0600 26/10/2017;108,5500 27/10/2017;107,2500 30/10/2017;106,2400 31/10/2017;104,5800 03/11/2017;102,5500 06/11/2017;104,9900 07/11/2017;103,7100 08/11/2017;103,6800 09/11/2017;103,9200 10/11/2017;102,1200 13/11/2017;100,5100 14/11/2017;99,8900 16/11/2017;100,7400 17/11/2017;101,5700 21/11/2017;104,2600 22/11/2017;103,8500 23/11/2017;102,5400 24/11/2017;102,8000 27/11/2017;101,9600 28/11/2017;102,7000 29/11/2017;102,0700 30/11/2017;99,2300 01/12/2017;99,6700 04/12/2017;100,8200 05/12/2017;101,5400 06/12/2017;100,8600 07/12/2017;99,7200 08/12/2017;102,0200 11/12/2017;102,1500 12/12/2017;101,3900 13/12/2017;103,5200 14/12/2017;101,0600 15/12/2017;101,3800 18/12/2017;103,7600 19/12/2017;103,5400 20/12/2017;103,5500 21/12/2017;104,0500 22/12/2017;104,9400 27/12/2017;106,5400 28/12/2017;107,0300 02/01/2018;108,0500 03/01/2018;109,0500 04/01/2018;109,2700 05/01/2018;109,0000 08/01/2018;109,9300 09/01/2018;109,5600 10/01/2018;108,3100 11/01/2018;108,3300 12/01/2018;108,7600 15/01/2018;108,8100 16/01/2018;108,7400 17/01/2018;108,8200 18/01/2018;110,5000 19/01/2018;110,2500 22/01/2018;109,8600 23/01/2018;108,1500 24/01/2018;109,8500 26/01/2018;113,0800 29/01/2018;113,0000 30/01/2018;110,5000 31/01/2018;112,5100 01/02/2018;112,7500 02/02/2018;109,8900 05/02/2018;108,2100 06/02/2018;107,5200 07/02/2018;109,5200 08/02/2018;107,9800 09/02/2018;105,9400 14/02/2018;103,8100 15/02/2018;107,7600 16/02/2018;107,4700 19/02/2018;109,3900 20/02/2018;109,0000 21/02/2018;110,3900 22/02/2018;110,8400 23/02/2018;111,7300 26/02/2018;112,4200 27/02/2018;112,8300 28/02/2018;112,6500 01/03/2018;111,4500 02/03/2018;107,3400 05/03/2018;108,2000 06/03/2018;109,7200 07/03/2018;108,0400 08/03/2018;107,7200 09/03/2018;110,0200 12/03/2018;110,1600 13/03/2018;110,2200 14/03/2018;109,3800 15/03/2018;108,7600 16/03/2018;109,4700 19/03/2018;108,0800 20/03/2018;108,4800 21/03/2018;109,1600 22/03/2018;108,7800 23/03/2018;108,6800 26/03/2018;107,4200 27/03/2018;106,7400 28/03/2018;105,2600 29/03/2018;106,3900 03/04/2018;108,5500 04/04/2018;104,9400 05/04/2018;109,1300 06/04/2018;107,3900 09/04/2018;105,0400 10/04/2018;103,1100 11/04/2018;104,4500 12/04/2018;106,4800 13/04/2018;105,8700 16/04/2018;104,5400 17/04/2018;104,9000 18/04/2018;106,8200 19/04/2018;107,5600 20/04/2018;108,9100 23/04/2018;107,7700 24/04/2018;109,3200 25/04/2018;105,6900 26/04/2018;108,3600 27/04/2018;110,2600 30/04/2018;109,8600 02/05/2018;107,4500 03/05/2018;106,6900 04/05/2018;105,7100 07/05/2018;106,1200 08/05/2018;103,6300 09/05/2018;104,1000 11/05/2018;108,9300 14/05/2018;108,3900 15/05/2018;105,0800 16/05/2018;108,0100 17/05/2018;107,2800 18/05/2018;102,7900 22/05/2018;105,0200 23/05/2018;106,2800 24/05/2018;104,3100 25/05/2018;104,2600 28/05/2018;100,5800 29/05/2018;100,4500 30/05/2018;98,7500 01/06/2018;100,5600 04/06/2018;101,5300 05/06/2018;101,9000 06/06/2018;97,4700 07/06/2018;92,2600 08/06/2018;92,4500 11/06/2018;96,3800 12/06/2018;95,1700 13/06/2018;94,7100 14/06/2018;96,2800 15/06/2018;93,4300 18/06/2018;92,9800 19/06/2018;92,8300 20/06/2018;96,1700 21/06/2018;94,8300 22/06/2018;93,5800 25/06/2018;92,8300 26/06/2018;92,8300 27/06/2018;92,8000 28/06/2018;91,7100 29/06/2018;92,5800 02/07/2018;91,5900 03/07/2018;92,0700 04/07/2018;92,3000 05/07/2018;92,2500 06/07/2018;91,2300 10/07/2018;94,1200 11/07/2018;93,4000 12/07/2018;93,9300 13/07/2018;95,0500 16/07/2018;96,5400 17/07/2018;96,4300 18/07/2018;98,5600 19/07/2018;96,1100 20/07/2018;100,6600 23/07/2018;100,2800 24/07/2018;101,6700 25/07/2018;102,9700 26/07/2018;102,8200 27/07/2018;102,8100 30/07/2018;101,8900 31/07/2018;100,2300 01/08/2018;101,3300 02/08/2018;101,2600 03/08/2018;104,2100 06/08/2018;105,6100 07/08/2018;106,0800 08/08/2018;104,3400 09/08/2018;101,2000 10/08/2018;99,5900 13/08/2018;97,7000 14/08/2018;99,8400 16/08/2018;99,5900 17/08/2018;96,0800 20/08/2018;95,3100 21/08/2018;94,4100 22/08/2018;91,1600 23/08/2018;93,7900 24/08/2018;91,3000 27/08/2018;92,4600 28/08/2018;90,8100 29/08/2018;90,9900 30/08/2018;89,7100 31/08/2018;90,0700 03/09/2018;90,8700 04/09/2018;89,0700 05/09/2018;88,0200 06/09/2018;89,6900 10/09/2018;91,1600 11/09/2018;87,6200 12/09/2018;87,8700 13/09/2018;87,4900 14/09/2018;87,3100 17/09/2018;88,5600 18/09/2018;89,8500 19/09/2018;90,7500 20/09/2018;90,6100 21/09/2018;91,8200 24/09/2018;92,5000 25/09/2018;89,4000 26/09/2018;92,4300 27/09/2018;94,5100 28/09/2018;95,2500 01/10/2018;93,6300 02/10/2018;97,6900 03/10/2018;103,7300 04/10/2018;100,9700 05/10/2018;101,6200 08/10/2018;108,3300 09/10/2018;107,8300 10/10/2018;105,4900 11/10/2018;105,8900 15/10/2018;105,7800 16/10/2018;107,7700 17/10/2018;109,0900 18/10/2018;109,6800 19/10/2018;109,7100 22/10/2018;111,4900 23/10/2018;109,6700 24/10/2018;111,8100 25/10/2018;109,7000 26/10/2018;111,1000 29/10/2018;112,2700 30/10/2018;108,4700 31/10/2018;109,4800 05/11/2018;112,9500 06/11/2018;111,7000 07/11/2018;108,7800 08/11/2018;110,1100 09/11/2018;108,7000 12/11/2018;109,2600 13/11/2018;107,3900 14/11/2018;107,1000 16/11/2018;108,7900 19/11/2018;108,7400 21/11/2018;107,7900 22/11/2018;107,0900 23/11/2018;107,5300 26/11/2018;106,6600 27/11/2018;106,1900 28/11/2018;108,2500 29/11/2018;110,0300 30/11/2018;109,8100 03/12/2018;112,6400 04/12/2018;111,2000 05/12/2018;109,6300 06/12/2018;106,3900 07/12/2018;110,7200 10/12/2018;106,8400 11/12/2018;108,1200 12/12/2018;109,8600 13/12/2018;109,1900 14/12/2018;109,3400 17/12/2018;108,2100 18/12/2018;107,5100 19/12/2018;108,6600 20/12/2018;107,7800 21/12/2018;107,6100 27/12/2018;105,5800 28/12/2018;108,6700 02/01/2019;112,1200 03/01/2019;114,9000 04/01/2019;116,0200 07/01/2019;117,0500 08/01/2019;117,5400 09/01/2019;119,3800 10/01/2019;118,9600 11/01/2019;118,7500 14/01/2019;119,0400 15/01/2019;120,5100 16/01/2019;120,0900 17/01/2019;120,0400 18/01/2019;121,9600 21/01/2019;120,5500 22/01/2019;121,0600 23/01/2019;120,7800 24/01/2019;121,6900 28/01/2019;120,0500 29/01/2019;123,1400 30/01/2019;123,7300 31/01/2019;126,5400 01/02/2019;125,0400 04/02/2019;125,4100 05/02/2019;126,3100 06/02/2019;124,4300 07/02/2019;122,9300 08/02/2019;120,8800 11/02/2019;121,0700 12/02/2019;121,7900 13/02/2019;122,4500 14/02/2019;120,6000 15/02/2019;124,0800 18/02/2019;122,9800 19/02/2019;124,3500 20/02/2019;123,5100 21/02/2019;121,2900 22/02/2019;124,6500 25/02/2019;126,3300 26/02/2019;124,8000 27/02/2019;125,0200 28/02/2019;124,6500 01/03/2019;122,9000 04/03/2019;123,1600 06/03/2019;123,2000 07/03/2019;120,7100 08/03/2019;121,0300 11/03/2019;124,2500 12/03/2019;125,3600 13/03/2019;124,0600 14/03/2019;124,3700 15/03/2019;125,3200 18/03/2019;126,8700 19/03/2019;128,6900 20/03/2019;127,8200 21/03/2019;125,7500 22/03/2019;122,2600 25/03/2019;121,1400 26/03/2019;121,8800 27/03/2019;118,7800 28/03/2019;118,8200 29/03/2019;123,1400 01/04/2019;125,0100 02/04/2019;124,8600 03/04/2019;125,5200 04/04/2019;124,6700 05/04/2019;125,4100 08/04/2019;125,5100 09/04/2019;124,3200 10/04/2019;124,7300 11/04/2019;123,9900 12/04/2019;122,6000 15/04/2019;122,4600 16/04/2019;121,9800 17/04/2019;121,6500 18/04/2019;122,0800 23/04/2019;124,3500 24/04/2019;123,7500 25/04/2019;123,4000 26/04/2019;125,9500 29/04/2019;127,7600 30/04/2019;126,4400 02/05/2019;126,5500 03/05/2019;127,6400 06/05/2019;126,5700 07/05/2019;124,7600 08/05/2019;127,4300 10/05/2019;124,2300 13/05/2019;120,9100 14/05/2019;121,2600 15/05/2019;119,3200 16/05/2019;120,3600 17/05/2019;118,6300 20/05/2019;118,2100 21/05/2019;120,7100 22/05/2019;122,9900 23/05/2019;121,8500 24/05/2019;122,8200 27/05/2019;123,1100 28/05/2019;123,6900 29/05/2019;125,3600 31/05/2019;127,1000 03/06/2019;126,9400 04/06/2019;127,2000 05/06/2019;127,0400 06/06/2019;125,9600 07/06/2019;127,6900 11/06/2019;129,1300 12/06/2019;129,6900 13/06/2019;130,5000 14/06/2019;129,3300 17/06/2019;129,5100 18/06/2019;131,1100 19/06/2019;130,5000 21/06/2019;132,2700 24/06/2019;131,7500 25/06/2019;130,7300 26/06/2019;129,9900 27/06/2019;128,4500 28/06/2019;131,4500 01/07/2019;134,4100 02/07/2019;132,9200 03/07/2019;134,2800 04/07/2019;138,7400 05/07/2019;138,8500 08/07/2019;142,1700 09/07/2019;143,4700 10/07/2019;146,6500 11/07/2019;145,2500 12/07/2019;145,5600 15/07/2019;143,7000 16/07/2019;142,7100 17/07/2019;144,3300 18/07/2019;145,0200 19/07/2019;145,3100 22/07/2019;144,9900 23/07/2019;143,9800 24/07/2019;144,6700 25/07/2019;142,8500 26/07/2019;144,6100 29/07/2019;144,1800 30/07/2019;146,8300 31/07/2019;148,1400 01/08/2019;150,2000 02/08/2019;147,0700 05/08/2019;142,4500 06/08/2019;143,1100 07/08/2019;140,7300 08/08/2019;146,9400 09/08/2019;149,9100 12/08/2019;139,3700 13/08/2019;142,7600 14/08/2019;142,8500 16/08/2019;140,1400 19/08/2019;139,2700 20/08/2019;135,5500 21/08/2019;139,6900 22/08/2019;141,0900 23/08/2019;138,0600 26/08/2019;134,8500 27/08/2019;133,3400 28/08/2019;132,8700 29/08/2019;134,6600 30/08/2019;136,6200 02/09/2019;136,8800 03/09/2019;137,2900 04/09/2019;135,9600 05/09/2019;137,9800 06/09/2019;138,8800 09/09/2019;137,7900 10/09/2019;132,7000 11/09/2019;135,9300 12/09/2019;136,9400 13/09/2019;136,0500 16/09/2019;134,9100 17/09/2019;135,2800 18/09/2019;136,4900 19/09/2019;136,3300 20/09/2019;135,3300 23/09/2019;135,1000 24/09/2019;134,7000 25/09/2019;133,3500 26/09/2019;136,1000 27/09/2019;136,1200 30/09/2019;135,2500 01/10/2019;134,6600 02/10/2019;131,2700 03/10/2019;130,9200 04/10/2019;133,5600 07/10/2019;134,0300 08/10/2019;132,0800 09/10/2019;131,1000 10/10/2019;131,8300 11/10/2019;133,9600 14/10/2019;134,9900 15/10/2019;134,5600 16/10/2019;132,7100 17/10/2019;134,6600 18/10/2019;133,7200 21/10/2019;133,1300 22/10/2019;136,2800 23/10/2019;136,5200 24/10/2019;137,0700 25/10/2019;137,9000 28/10/2019;139,2300 29/10/2019;138,5400 30/10/2019;137,3200 31/10/2019;136,9100 04/11/2019;140,5300 05/11/2019;141,0300 06/11/2019;138,0000 07/11/2019;138,9700 08/11/2019;137,6100 11/11/2019;136,7000 12/11/2019;135,4500 13/11/2019;133,2800 14/11/2019;134,0500 15/11/2019;133,9800 18/11/2019;134,2500 19/11/2019;132,0900 21/11/2019;132,7600 22/11/2019;135,3000 25/11/2019;135,7400 26/11/2019;132,9900 27/11/2019;133,1200 28/11/2019;134,9100 29/11/2019;136,0400 02/12/2019;135,5300 03/12/2019;134,0600 04/12/2019;136,1100 05/12/2019;136,8500 06/12/2019;139,5600 09/12/2019;140,2700 10/12/2019;139,2700 11/12/2019;140,2200 12/12/2019;141,9400 13/12/2019;143,1900 16/12/2019;144,8200 17/12/2019;143,6000 18/12/2019;145,0500 19/12/2019;145,6600 20/12/2019;147,1200 23/12/2019;147,8300 27/12/2019;149,6700 30/12/2019;148,7000 02/01/2020;151,2000 03/01/2020;150,7600 06/01/2020;149,2300 07/01/2020;149,0100 08/01/2020;150,6000 09/01/2020;151,3500 10/01/2020;152,1700 13/01/2020;150,7500 14/01/2020;150,9100 15/01/2020;150,1300 16/01/2020;150,6700 17/01/2020;151,8100 20/01/2020;153,8200 21/01/2020;153,8400 22/01/2020;154,7000 23/01/2020;154,7200 24/01/2020;157,0100 27/01/2020;151,6500 28/01/2020;151,8400 29/01/2020;154,0600 30/01/2020;150,0500 31/01/2020;149,1200 03/02/2020;151,5100 04/02/2020;153,7400 05/02/2020;154,8000 06/02/2020;154,4900 07/02/2020;149,4300 10/02/2020;147,4700 11/02/2020;150,0100 12/02/2020;152,0000 13/02/2020;152,7200 14/02/2020;153,3300 17/02/2020;153,6400 18/02/2020;153,4200 19/02/2020;154,3000 20/02/2020;153,9400 21/02/2020;151,1400 26/02/2020;148,4800 27/02/2020;134,3600 28/02/2020;129,2600 02/03/2020;133,6700 03/03/2020;136,8000 04/03/2020;135,2600 05/03/2020;131,7600 06/03/2020;119,9200 09/03/2020;107,4700 10/03/2020;109,1400 11/03/2020;108,8300 12/03/2020;91,3000 13/03/2020;97,4400 16/03/2020;92,9700 17/03/2020;89,1400 18/03/2020;84,1800 19/03/2020;79,5300 20/03/2020;89,4600 23/03/2020;78,4600 24/03/2020;84,9400 25/03/2020;87,8100 26/03/2020;94,7000 27/03/2020;88,0700 30/03/2020;86,3800 31/03/2020;87,0700 01/04/2020;83,5000 02/04/2020;84,6600 03/04/2020;83,4500 06/04/2020;87,5200 07/04/2020;92,1900 08/04/2020;89,7900 09/04/2020;95,1700 14/04/2020;93,7800 15/04/2020;90,1600 16/04/2020;90,4000 17/04/2020;92,5600 20/04/2020;90,2900 21/04/2020;89,7600 22/04/2020;90,5100 23/04/2020;91,3300 24/04/2020;84,4600 27/04/2020;85,7600 28/04/2020;89,4300 29/04/2020;94,9000 30/04/2020;93,7200 04/05/2020;87,5300 05/05/2020;91,7000 06/05/2020;88,6700 07/05/2020;89,0600 08/05/2020;90,1700 11/05/2020;89,4900 12/05/2020;89,4500 13/05/2020;86,3400 14/05/2020;82,3200 15/05/2020;87,3700 18/05/2020;89,4400 19/05/2020;90,0300 20/05/2020;90,7600 22/05/2020;91,9000 25/05/2020;94,9900 26/05/2020;98,4000 27/05/2020;98,9600 28/05/2020;98,7100 29/05/2020;95,7900 02/06/2020;101,1900 03/06/2020;106,4700 04/06/2020;105,6400 05/06/2020;109,9000 08/06/2020;111,9100 09/06/2020;112,1500 10/06/2020;111,6700 12/06/2020;106,8900 15/06/2020;100,5400 16/06/2020;106,4200 17/06/2020;104,1500 18/06/2020;103,5900 19/06/2020;103,6200 22/06/2020;105,1600 24/06/2020;104,3700 25/06/2020;102,5600 26/06/2020;102,0500 29/06/2020;100,5500 30/06/2020;101,6200 01/07/2020;103,1500 02/07/2020;105,6600 03/07/2020;103,4200 06/07/2020;106,4700 07/07/2020;105,8700 08/07/2020;106,3900 09/07/2020;106,8700 10/07/2020;105,8100 13/07/2020;107,0200 14/07/2020;103,6300 15/07/2020;106,0500 16/07/2020;105,2700 17/07/2020;105,6700 20/07/2020;106,0400 21/07/2020;109,0700 22/07/2020;109,5800 23/07/2020;110,2600 24/07/2020;105,3800 27/07/2020;107,8200 28/07/2020;108,5400 29/07/2020;109,9900 30/07/2020;108,2200 31/07/2020;107,7200 03/08/2020;106,3500 04/08/2020;106,9200 05/08/2020;107,4500 06/08/2020;106,5300 07/08/2020;106,0000 10/08/2020;106,2800 11/08/2020;105,5300 12/08/2020;104,3700 13/08/2020;105,6400 14/08/2020;104,7800 17/08/2020;104,4900 18/08/2020;104,2700 19/08/2020;104,1400 20/08/2020;101,5700 21/08/2020;103,6800 24/08/2020;103,6900 25/08/2020;103,1600 26/08/2020;104,5900 27/08/2020;103,7700 28/08/2020;104,5700 31/08/2020;103,8300 01/09/2020;105,7800 02/09/2020;108,1300 03/09/2020;110,4300 04/09/2020;107,4200 08/09/2020;105,7200 09/09/2020;108,0600 10/09/2020;107,9700 11/09/2020;106,0700 14/09/2020;106,7100 15/09/2020;106,8100 16/09/2020;107,7200 17/09/2020;106,8600 18/09/2020;107,2300 21/09/2020;103,3900 22/09/2020;104,3400 23/09/2020;103,7000 24/09/2020;101,5200 25/09/2020;102,2600 28/09/2020;103,9600 29/09/2020;101,1000 30/09/2020;102,0200 01/10/2020;101,8300 02/10/2020;102,5300 05/10/2020;103,3200 06/10/2020;105,0700 07/10/2020;104,3200 08/10/2020;104,8500 09/10/2020;106,1500 13/10/2020;107,4100 14/10/2020;108,6200 15/10/2020;108,1300 16/10/2020;108,8700 19/10/2020;109,2700 20/10/2020;108,6500 21/10/2020;109,5700 22/10/2020;110,1200 23/10/2020;109,5100 26/10/2020;109,4800 27/10/2020;109,3900 28/10/2020;104,3700 29/10/2020;104,5500 30/10/2020;103,3900 03/11/2020;106,0900 04/11/2020;106,5500 05/11/2020;110,0400 06/11/2020;111,1700 09/11/2020;116,6600 10/11/2020;115,3900 11/11/2020;115,8500 12/11/2020;114,0900 13/11/2020;113,8100 16/11/2020;115,5200 17/11/2020;116,2000 18/11/2020;117,9700 19/11/2020;117,9600 20/11/2020;117,7300 23/11/2020;118,4100 24/11/2020;120,4900 25/11/2020;121,3600 26/11/2020;121,5300 27/11/2020;122,0100 30/11/2020;121,9900 01/12/2020;123,7000 02/12/2020;123,3900 03/12/2020;125,0800 04/12/2020;125,7700 07/12/2020;127,1000 08/12/2020;127,3700 09/12/2020;127,3000 10/12/2020;127,5900 11/12/2020;127,9500 14/12/2020;128,7500 15/12/2020;128,9300 16/12/2020;129,0800 17/12/2020;132,2600 18/12/2020;132,9300 21/12/2020;129,6600 22/12/2020;130,1700 23/12/2020;131,4400 28/12/2020;130,9200 29/12/2020;131,6200 30/12/2020;132,2300 04/01/2021;134,6900 05/01/2021;130,6600 06/01/2021;133,4600 07/01/2021;135,0000 08/01/2021;135,7700 11/01/2021;136,3400 12/01/2021;136,4800 13/01/2021;136,7600 14/01/2021;138,7800 15/01/2021;138,4300 18/01/2021;138,6600 19/01/2021;135,8300 20/01/2021;137,0900 21/01/2021;134,0600 22/01/2021;130,4600 26/01/2021;131,8200 27/01/2021;128,3400 28/01/2021;128,4900 29/01/2021;127,6500 01/02/2021;126,9100 02/02/2021;131,5300 03/02/2021;132,1600 04/02/2021;131,6500 05/02/2021;133,7700 08/02/2021;134,1100 09/02/2021;131,9200 10/02/2021;132,8700 11/02/2021;133,3900 12/02/2021;132,2600 17/02/2021;134,7000 18/02/2021;134,0900 19/02/2021;135,0100 22/02/2021;128,8300 23/02/2021;128,1600 24/02/2021;131,0900 25/02/2021;131,3400 26/02/2021;126,5700 01/03/2021;127,8500 02/03/2021;126,8800 03/03/2021;126,7800 04/03/2021;128,9300 05/03/2021;128,7500 08/03/2021;128,3500 09/03/2021;126,0800 10/03/2021;128,7100 11/03/2021;131,8300 12/03/2021;132,9100 15/03/2021;131,7300 16/03/2021;133,0300 17/03/2021;131,6200 18/03/2021;134,1500 19/03/2021;133,5800 22/03/2021;132,3900 23/03/2021;132,8500 24/03/2021;131,4600 25/03/2021;126,8700 26/03/2021;129,7400 29/03/2021;129,1000 30/03/2021;130,2300 31/03/2021;131,7000 01/04/2021;131,8800 06/04/2021;134,4900 07/04/2021;134,0100 08/04/2021;133,9200 09/04/2021;133,2600 12/04/2021;132,6400 13/04/2021;131,6100 14/04/2021;134,0900 15/04/2021;135,9200 16/04/2021;135,2300 19/04/2021;136,4500 20/04/2021;135,5900 22/04/2021;135,6700 23/04/2021;136,4000 26/04/2021;137,6000 27/04/2021;138,3800 28/04/2021;138,4000 29/04/2021;138,7100 30/04/2021;138,1200 03/05/2021;137,0700 04/05/2021;136,6800 05/05/2021;138,9800 06/05/2021;139,8700 07/05/2021;142,8000 10/05/2021;144,1700 11/05/2021;142,9900 12/05/2021;143,2000 14/05/2021;142,8800 17/05/2021;141,2700 18/05/2021;142,9200 19/05/2021;141,1800 20/05/2021;141,3200 21/05/2021;141,4700 25/05/2021;140,5500 26/05/2021;140,7900 27/05/2021;142,0000 28/05/2021;144,6800 31/05/2021;145,6800 01/06/2021;148,2300 02/06/2021;149,1800 04/06/2021;150,9900 07/06/2021;151,4600 08/06/2021;151,8400 09/06/2021;152,3700 10/06/2021;152,6000 11/06/2021;152,1300 14/06/2021;153,3400 15/06/2021;152,0300 16/06/2021;152,3300 17/06/2021;154,2000 18/06/2021;153,0000 21/06/2021;152,4400 22/06/2021;152,4200 24/06/2021;156,4400 25/06/2021;157,6200 28/06/2021;155,4000 29/06/2021;155,3400 30/06/2021;154,6200 01/07/2021;153,5900 02/07/2021;153,8500 05/07/2021;152,7100 06/07/2021;150,4100 07/07/2021;149,5100 08/07/2021;145,6200 12/07/2021;148,3000 13/07/2021;150,0200 14/07/2021;153,5300 15/07/2021;152,5700 16/07/2021;151,5700 19/07/2021;146,1500 20/07/2021;146,3600 21/07/2021;148,0800 22/07/2021;148,4800 23/07/2021;150,1200 26/07/2021;150,0100 27/07/2021;149,3500 28/07/2021;151,4900 29/07/2021;151,8600 30/07/2021;151,6800 02/08/2021;150,3800 03/08/2021;145,5600 04/08/2021;148,3800 05/08/2021;150,8900 06/08/2021;148,1800 09/08/2021;149,5500 10/08/2021;149,6200 11/08/2021;149,7500 12/08/2021;149,7900 13/08/2021;148,1700 16/08/2021;147,6800 17/08/2021;146,4300 18/08/2021;146,5900 19/08/2021;141,8800 20/08/2021;141,5900 23/08/2021;143,8500 24/08/2021;146,4800 25/08/2021;148,0200 26/08/2021;149,7400 27/08/2021;149,0900 30/08/2021;149,6300 31/08/2021;150,4100 01/09/2021;149,9000 02/09/2021;147,3300 03/09/2021;146,6500 06/09/2021;146,9900 08/09/2021;145,2900 09/09/2021;141,7500 10/09/2021;145,0900 13/09/2021;145,4500 14/09/2021;144,5700 15/09/2021;144,0700 16/09/2021;142,5800 17/09/2021;139,6000 20/09/2021;135,9300 21/09/2021;137,2700 22/09/2021;140,3800 23/09/2021;141,9000 24/09/2021;141,3100 27/09/2021;141,4500 28/09/2021;138,7700 29/09/2021;137,6100 30/09/2021;138,8500 01/10/2021;139,2900 04/10/2021;138,3700 05/10/2021;137,0400 06/10/2021;134,5700 07/10/2021;136,6100 08/10/2021;138,1700 11/10/2021;137,9800 13/10/2021;137,6000 14/10/2021;138,6700 15/10/2021;140,6300 18/10/2021;138,7400 19/10/2021;136,9000 20/10/2021;135,3100 21/10/2021;132,5100 22/10/2021;129,3300 25/10/2021;132,7900 26/10/2021;132,3200 27/10/2021;133,1700 28/10/2021;130,5700 29/10/2021;127,6200 03/11/2021;128,4600 04/11/2021;129,6000 05/11/2021;131,0100 08/11/2021;131,5600 09/11/2021;132,6900 10/11/2021;134,3700 11/11/2021;136,4200 12/11/2021;135,3200 16/11/2021;133,1200 17/11/2021;132,1100 18/11/2021;129,7500 19/11/2021;131,1500 22/11/2021;131,7900 23/11/2021;130,3600 24/11/2021;130,9600 25/11/2021;132,9800 26/11/2021;127,2300 29/11/2021;127,6700 30/11/2021;126,8800 01/12/2021;129,0100 02/12/2021;128,2800 03/12/2021;130,9800 06/12/2021;130,7400 07/12/2021;132,2400 08/12/2021;134,4000 09/12/2021;132,5400 10/12/2021;133,2100 13/12/2021;133,4200 14/12/2021;131,4400 15/12/2021;128,8000 16/12/2021;130,9700 17/12/2021;130,8200 20/12/2021;128,9100 21/12/2021;128,9600 22/12/2021;128,3000 23/12/2021;129,2900 27/12/2021;130,5900 28/12/2021;132,0100 29/12/2021;130,7400 30/12/2021;132,6700 03/01/2022;131,3100 04/01/2022;131,0800 05/01/2022;130,6300 06/01/2022;128,1700 07/01/2022;130,0600 10/01/2022;128,5500 11/01/2022;130,0800 12/01/2022;134,0400 13/01/2022;135,3400 14/01/2022;134,9800 17/01/2022;136,3800 18/01/2022;136,1600 19/01/2022;138,4600 20/01/2022;139,9700 21/01/2022;139,6800 24/01/2022;135,8200 25/01/2022;136,6400 26/01/2022;142,5600 27/01/2022;146,0400 28/01/2022;143,9800 31/01/2022;145,2700 01/02/2022;147,2400 02/02/2022;145,5900 03/02/2022;143,5800 04/02/2022;141,5700 07/02/2022;142,4100 08/02/2022;142,7200 09/02/2022;143,8200 10/02/2022;146,6800 11/02/2022;147,6700 14/02/2022;148,0400 15/02/2022;149,0500 16/02/2022;150,2600 17/02/2022;149,1400 18/02/2022;149,4200 21/02/2022;149,3200 22/02/2022;150,5900 23/02/2022;150,8200 24/02/2022;144,9400 25/02/2022;146,4500 02/03/2022;150,5600 03/03/2022;154,7000 04/03/2022;154,0600 07/03/2022;153,1400 08/03/2022;149,8400 09/03/2022;153,6700 10/03/2022;153,5600 11/03/2022;155,1600 14/03/2022;152,6000 15/03/2022;148,9500 16/03/2022;151,3900 17/03/2022;152,2600 18/03/2022;156,2100 21/03/2022;161,2700 22/03/2022;163,7400 23/03/2022;166,2600 24/03/2022;167,9000 25/03/2022;170,5800 28/03/2022;168,9900 29/03/2022;170,1700 30/03/2022;170,0300 31/03/2022;171,2200 01/04/2022;173,5000 04/04/2022;176,0700 05/04/2022;175,9300 06/04/2022;169,4900 07/04/2022;168,3200 08/04/2022;166,7800 11/04/2022;167,8000 12/04/2022;170,9100 13/04/2022;168,7400 14/04/2022;167,8700 19/04/2022;168,1500 20/04/2022;167,3900 22/04/2022;163,7500 25/04/2022;157,8900 26/04/2022;155,6100 27/04/2022;156,8500 28/04/2022;155,9600 29/04/2022;161,2300 02/05/2022;152,8700 03/05/2022;153,2000 04/05/2022;151,6300 05/05/2022;153,0800 06/05/2022;147,5200 10/05/2022;145,9600 11/05/2022;147,0200 12/05/2022;145,9900 13/05/2022;151,4800 16/05/2022;153,8100 17/05/2022;156,8800 18/05/2022;155,9400 19/05/2022;153,6200 20/05/2022;157,4400 23/05/2022;158,7200 24/05/2022;157,0700 25/05/2022;157,9600 27/05/2022;162,3100 30/05/2022;163,3400 31/05/2022;162,9300 01/06/2022;162,0000 02/06/2022;160,3100 03/06/2022;160,9200 07/06/2022;156,1500 08/06/2022;157,2500 09/06/2022;154,6100 10/06/2022;150,6700 13/06/2022;144,8400 14/06/2022;145,0000 15/06/2022;146,3300 17/06/2022;141,5100 20/06/2022;139,9000 21/06/2022;141,2200 22/06/2022;139,0300 24/06/2022;136,8700 27/06/2022;138,6600 28/06/2022;141,9400 29/06/2022;139,5200 30/06/2022;136,6900 01/07/2022;136,1000 04/07/2022;136,7100 05/07/2022;134,5000 06/07/2022;137,5700 07/07/2022;141,0600 08/07/2022;141,2200 11/07/2022;139,5700 12/07/2022;137,1800 13/07/2022;137,4200 14/07/2022;134,6800 15/07/2022;134,4400 18/07/2022;138,5700 19/07/2022;136,6700 20/07/2022;137,1200 21/07/2022;136,3200 22/07/2022;137,6300 25/07/2022;139,1300 26/07/2022;141,9900 27/07/2022;142,1000 28/07/2022;146,2000 29/07/2022;148,3700 01/08/2022;147,1000 02/08/2022;146,0400 03/08/2022;146,6300 04/08/2022;150,2800 05/08/2022;151,7100 08/08/2022;156,0700 09/08/2022;156,1900 10/08/2022;158,9200 11/08/2022;159,5500 12/08/2022;160,3500 16/08/2022;164,3300 17/08/2022;163,0300 18/08/2022;163,6900 19/08/2022;162,7600 22/08/2022;162,0500 23/08/2022;165,6000 24/08/2022;167,4800 25/08/2022;167,0600 26/08/2022;166,2700 29/08/2022;165,5500 30/08/2022;165,4100 31/08/2022;161,9300 01/09/2022;159,8600 02/09/2022;161,6900 05/09/2022;165,5600 06/09/2022;162,5100 08/09/2022;162,5100 09/09/2022;162,9400 12/09/2022;165,9900 13/09/2022;163,6800 14/09/2022;163,1200 15/09/2022;162,6200 16/09/2022;158,0300 19/09/2022;159,1700 20/09/2022;163,8000 21/09/2022;165,2600 22/09/2022;166,2900 23/09/2022;164,4800 26/09/2022;162,1200 27/09/2022;160,6900 28/09/2022;160,5700 29/09/2022;155,6600 30/09/2022;157,3900 04/10/2022;169,4300 05/10/2022;168,8200 06/10/2022;171,1600 07/10/2022;170,6800 10/10/2022;171,7800 11/10/2022;169,3500 13/10/2022;166,0000 14/10/2022;168,4200 17/10/2022;167,2300 18/10/2022;169,1900 19/10/2022;169,4800 20/10/2022;171,7900 21/10/2022;173,2500 24/10/2022;170,7300 25/10/2022;168,1100 26/10/2022;165,5300 27/10/2022;167,1900 28/10/2022;168,2300 31/10/2022;175,3300 03/11/2022;180,4300 04/11/2022;183,8500 07/11/2022;177,1200 08/11/2022;174,8500 09/11/2022;174,8500 10/11/2022;165,0000 11/11/2022;161,8700 14/11/2022;162,2300 16/11/2022;160,8200 17/11/2022;155,3100 18/11/2022;158,6300 21/11/2022;159,8300 22/11/2022;159,9900 23/11/2022;157,3600 24/11/2022;160,6600 25/11/2022;158,7400 28/11/2022;156,5800 29/11/2022;160,5300 30/11/2022;159,8100 01/12/2022;161,1200 02/12/2022;162,5800 05/12/2022;155,7200 06/12/2022;156,4900 07/12/2022;157,1600 08/12/2022;155,9900 09/12/2022;153,4500 12/12/2022;148,1300 13/12/2022;149,9700 14/12/2022;144,3700 15/12/2022;145,7700 16/12/2022;145,5000 19/12/2022;146,2100 20/12/2022;152,0600 21/12/2022;152,2100 22/12/2022;153,5500 23/12/2022;156,1600 27/12/2022;151,5800 28/12/2022;153,1500 29/12/2022;154,6400 02/01/2023;148,0200 03/01/2023;147,6800 04/01/2023;144,7200 05/01/2023;148,6400 06/01/2023;152,8100 09/01/2023;151,4200 10/01/2023;153,5500 11/01/2023;156,1500 12/01/2023;157,8800 13/01/2023;158,3800 16/01/2023;156,9900 17/01/2023;157,5500 18/01/2023;161,1900 19/01/2023;157,3300 20/01/2023;157,4200 23/01/2023;158,7500 24/01/2023;159,3100 25/01/2023;159,2700 26/01/2023;161,2600 27/01/2023;161,4000 30/01/2023;159,3800 31/01/2023;161,4800 01/02/2023;160,3200 02/02/2023;162,4400 03/02/2023;158,7500 06/02/2023;155,8400 07/02/2023;156,7400 08/02/2023;157,3500 09/02/2023;154,4500 10/02/2023;155,1300 13/02/2023;158,4700 14/02/2023;158,9400 15/02/2023;157,3100 16/02/2023;157,7900 17/02/2023;160,1500 23/02/2023;161,0600 24/02/2023;158,1100 27/02/2023;157,4200 28/02/2023;156,4100 01/03/2023;154,3900 02/03/2023;155,7200 03/03/2023;156,2400 06/03/2023;155,5700 07/03/2023;156,8300 08/03/2023;160,6400 09/03/2023;160,5000 10/03/2023;155,0100 13/03/2023;151,2200 14/03/2023;151,5700 15/03/2023;148,1100 16/03/2023;149,3600 17/03/2023;148,2300 20/03/2023;147,5400 21/03/2023;147,8300 22/03/2023;147,6700 23/03/2023;145,7300 24/03/2023;145,0400 27/03/2023;147,6200 28/03/2023;149,8600 29/03/2023;150,9400 30/03/2023;153,7400 31/03/2023;154,6500 03/04/2023;151,8400 04/04/2023;152,8100 05/04/2023;151,5300 06/04/2023;150,2200 11/04/2023;155,7000 12/04/2023;158,6500 13/04/2023;158,0900 14/04/2023;157,6600 17/04/2023;159,4800 18/04/2023;158,4800 19/04/2023;154,6500 20/04/2023;154,6000 24/04/2023;153,8300 25/04/2023;152,9700 26/04/2023;151,4000 27/04/2023;153,2200 28/04/2023;154,1700 02/05/2023;154,8000 03/05/2023;153,3000 04/05/2023;154,3000 05/05/2023;156,4500 08/05/2023;158,6500 10/05/2023;161,4100 11/05/2023;162,1600 12/05/2023;165,0800 15/05/2023;164,8800 16/05/2023;167,1000 17/05/2023;164,9200 19/05/2023;165,7000 22/05/2023;165,3300 23/05/2023;164,7700 24/05/2023;164,0900 25/05/2023;165,6100 26/05/2023;167,2900 30/05/2023;164,5400 31/05/2023;163,4100 01/06/2023;163,4500 02/06/2023;169,0200 05/06/2023;170,1100 06/06/2023;171,7800 07/06/2023;174,9700 09/06/2023;175,3000 12/06/2023;176,4100 13/06/2023;177,0700 14/06/2023;178,2500 15/06/2023;179,0800 16/06/2023;177,8800 19/06/2023;178,7000 20/06/2023;178,6600 21/06/2023;178,2200 22/06/2023;176,3800 26/06/2023;177,4900 27/06/2023;175,1800 28/06/2023;174,7300 29/06/2023;175,5300 30/06/2023;177,2900 03/07/2023;179,3500 04/07/2023;179,8500 05/07/2023;178,1800 06/07/2023;176,4000 07/07/2023;176,6800 10/07/2023;175,7300 11/07/2023;171,9900 12/07/2023;176,7100 13/07/2023;175,7600 14/07/2023;174,1700 17/07/2023;172,4400 18/07/2023;174,8200 19/07/2023;175,1000 20/07/2023;175,6800 21/07/2023;178,0000 24/07/2023;178,9200 25/07/2023;181,9300 26/07/2023;181,5100 27/07/2023;183,2800 28/07/2023;182,6800 31/07/2023;183,7500 01/08/2023;183,4000 02/08/2023;180,5800 03/08/2023;177,9400 04/08/2023;176,4300 07/08/2023;176,2500 08/08/2023;174,9400 09/08/2023;175,8400 10/08/2023;178,2800 11/08/2023;177,0100 14/08/2023;174,5600 16/08/2023;174,0800 17/08/2023;173,4600 18/08/2023;171,6900 21/08/2023;171,6100 22/08/2023;173,7800 23/08/2023;177,5600 24/08/2023;179,9600 25/08/2023;177,6500 28/08/2023;178,2500 29/08/2023;178,8400 30/08/2023;179,1200 31/08/2023;177,6100 01/09/2023;176,4300 04/09/2023;177,3900 05/09/2023;175,5000 06/09/2023;175,5900 08/09/2023;171,2100 11/09/2023;173,5900 12/09/2023;175,2300 13/09/2023;177,0800 14/09/2023;179,3000 15/09/2023;179,6600 18/09/2023;179,1600 19/09/2023;178,5800 20/09/2023;180,1800 21/09/2023;175,6000 22/09/2023;176,4200 25/09/2023;175,0000 26/09/2023;173,8200 27/09/2023;173,0800 28/09/2023;171,4700 29/09/2023;174,8700 02/10/2023;172,8400 04/10/2023;166,6200 05/10/2023;165,5900 06/10/2023;161,4800 09/10/2023;164,4700 10/10/2023;168,8700 11/10/2023;170,1800 13/10/2023;171,4800 16/10/2023;170,4600 17/10/2023;169,3900 18/10/2023;168,0700 19/10/2023;166,0600 20/10/2023;165,1200 23/10/2023;164,2500 24/10/2023;167,0400 25/10/2023;166,8900 26/10/2023;168,0600 27/10/2023;171,2500 30/10/2023;167,7100 31/10/2023;165,8800 03/11/2023;176,9100 06/11/2023;176,5200 07/11/2023;178,9900 08/11/2023;179,4900 09/11/2023;178,9800 10/11/2023;178,3000 13/11/2023;178,3800 14/11/2023;182,3900 16/11/2023;183,4400 17/11/2023;183,2700 20/11/2023;183,5600 21/11/2023;182,8600 22/11/2023;184,9300 23/11/2023;184,4700 24/11/2023;183,4800 27/11/2023;182,5400 28/11/2023;182,7700 29/11/2023;183,4000 30/11/2023;182,4000 01/12/2023;185,6600 04/12/2023;186,8800 05/12/2023;184,6100 06/12/2023;187,7400 07/12/2023;187,1200 08/12/2023;188,4500 11/12/2023;187,4900 12/12/2023;186,2500 13/12/2023;186,9000 14/12/2023;192,3900 15/12/2023;193,0800 18/12/2023;192,6800 19/12/2023;196,3500 20/12/2023;195,0900 21/12/2023;194,6200 22/12/2023;194,9800 27/12/2023;196,1600 28/12/2023;196,5700 02/01/2024;195,9200 03/01/2024;194,0600 04/01/2024;191,1500 05/01/2024;192,4400 08/01/2024;193,2600 09/01/2024;192,8500 10/01/2024;191,7000 11/01/2024;192,1800 12/01/2024;193,9600 15/01/2024;192,8800 16/01/2024;191,5100 17/01/2024;188,6600 18/01/2024;187,5300 19/01/2024;187,1000 22/01/2024;188,3500 23/01/2024;186,7700 24/01/2024;189,4800 25/01/2024;189,8200 26/01/2024;190,1900 29/01/2024;191,8300 30/01/2024;189,2400 31/01/2024;190,6400 01/02/2024;191,6200 02/02/2024;191,7100 05/02/2024;191,6600 06/02/2024;194,9500 07/02/2024;195,2700 08/02/2024;193,2500 09/02/2024;192,3800 14/02/2024;193,4600 15/02/2024;191,5700 16/02/2024;192,0800 19/02/2024;192,7600 20/02/2024;194,6700 21/02/2024;193,7100 22/02/2024;193,6700 23/02/2024;191,2700 26/02/2024;190,7800 27/02/2024;192,2200 28/02/2024;191,1400 29/02/2024;189,4200 01/03/2024;190,1200 04/03/2024;189,7800 05/03/2024;188,8600 06/03/2024;190,3500 07/03/2024;189,0000 08/03/2024;187,2400 11/03/2024;187,8600 12/03/2024;187,8300 13/03/2024;189,1300 14/03/2024;191,0200 15/03/2024;190,4100 18/03/2024;188,4100 19/03/2024;189,0800 20/03/2024;190,3400 21/03/2024;192,4500 22/03/2024;192,2700 25/03/2024;191,0800 26/03/2024;192,0800 27/03/2024;192,8900 28/03/2024;194,8100