Fecha;Valor liquidativo 05/04/2019;100,0000 08/04/2019;100,0000 09/04/2019;100,0000 10/04/2019;100,0000 11/04/2019;100,0100 12/04/2019;99,9900 15/04/2019;100,0000 16/04/2019;99,9900 17/04/2019;100,0200 18/04/2019;100,0400 23/04/2019;100,0500 24/04/2019;100,0500 25/04/2019;100,0600 26/04/2019;100,0700 29/04/2019;100,0800 30/04/2019;100,0900 02/05/2019;100,1100 03/05/2019;100,1200 06/05/2019;100,1200 07/05/2019;100,1300 08/05/2019;100,1100 10/05/2019;100,0900 13/05/2019;100,0800 14/05/2019;100,0700 15/05/2019;100,0700 16/05/2019;100,0800 17/05/2019;100,0900 20/05/2019;100,0900 21/05/2019;100,0900 22/05/2019;100,0800 23/05/2019;100,0700 24/05/2019;100,0700 27/05/2019;100,0800 28/05/2019;100,0700 29/05/2019;100,0700 31/05/2019;100,0700 03/06/2019;100,0800 04/06/2019;100,0900 05/06/2019;100,1000 06/06/2019;100,1200 07/06/2019;100,1300 11/06/2019;100,1500 12/06/2019;100,1600 13/06/2019;100,1700 14/06/2019;100,1800 17/06/2019;100,1800 18/06/2019;100,2000 19/06/2019;100,2200 21/06/2019;100,2500 24/06/2019;100,2500 25/06/2019;100,2500 26/06/2019;100,2600 27/06/2019;100,2700 28/06/2019;100,2800 01/07/2019;100,3000 02/07/2019;100,3100 03/07/2019;100,3200 04/07/2019;100,3300 05/07/2019;100,3500 08/07/2019;100,3500 09/07/2019;100,3600 10/07/2019;100,3600 11/07/2019;100,3800 12/07/2019;100,3900 15/07/2019;100,4000 16/07/2019;100,4100 17/07/2019;100,4200 18/07/2019;100,4300 19/07/2019;100,4400 22/07/2019;100,4500 23/07/2019;100,4700 24/07/2019;100,4800 25/07/2019;100,5000 26/07/2019;100,5100 29/07/2019;100,5200 30/07/2019;100,5100 31/07/2019;100,5200 01/08/2019;100,5200 02/08/2019;100,5200 05/08/2019;100,5000 06/08/2019;100,5000 07/08/2019;100,5000 08/08/2019;100,5100 09/08/2019;100,5200 12/08/2019;100,5200 13/08/2019;100,5200 14/08/2019;100,5200 16/08/2019;100,5400 19/08/2019;100,5500 20/08/2019;100,5500 21/08/2019;100,5600 22/08/2019;100,5700 23/08/2019;100,5900 26/08/2019;100,5800 27/08/2019;100,5900 28/08/2019;100,5900 29/08/2019;100,6100 30/08/2019;100,6200 02/09/2019;100,6200 03/09/2019;100,6200 04/09/2019;100,6300 05/09/2019;100,6300 06/09/2019;100,6400 09/09/2019;100,6400 10/09/2019;100,6400 11/09/2019;100,6400 12/09/2019;100,6500 13/09/2019;100,6500 16/09/2019;100,6600 17/09/2019;100,6700 18/09/2019;100,6700 19/09/2019;100,6800 20/09/2019;100,6900 23/09/2019;100,6900 24/09/2019;100,6900 25/09/2019;100,7000 26/09/2019;100,7100 27/09/2019;100,7100 30/09/2019;100,7200 01/10/2019;100,7300 02/10/2019;100,7200 04/10/2019;100,7300 07/10/2019;100,7300 08/10/2019;100,7300 09/10/2019;100,7300 10/10/2019;100,7400 11/10/2019;100,7400 14/10/2019;100,7500 15/10/2019;100,7500 16/10/2019;100,7500 17/10/2019;100,7700 18/10/2019;100,7800 21/10/2019;100,7900 22/10/2019;100,7900 23/10/2019;100,8000 24/10/2019;100,8100 25/10/2019;100,8200 28/10/2019;100,8200 29/10/2019;100,8200 30/10/2019;100,8300 31/10/2019;100,8300 04/11/2019;100,8500 05/11/2019;100,8500 06/11/2019;100,8600 07/11/2019;100,8700 08/11/2019;100,8700 11/11/2019;100,8700 12/11/2019;100,8700 13/11/2019;100,8800 14/11/2019;100,8900 15/11/2019;100,8900 18/11/2019;100,9000 19/11/2019;100,9000 20/11/2019;100,9000 21/11/2019;100,9000 22/11/2019;100,9100 25/11/2019;100,9200 26/11/2019;100,9200 27/11/2019;100,9200 28/11/2019;100,9300 29/11/2019;100,9300 02/12/2019;100,9400 03/12/2019;100,9400 04/12/2019;100,9400 05/12/2019;100,9500 06/12/2019;100,9600 09/12/2019;100,9600 10/12/2019;100,9600 11/12/2019;100,9700 12/12/2019;100,9800 13/12/2019;100,9900 16/12/2019;101,0000 17/12/2019;101,0100 18/12/2019;101,0100 19/12/2019;101,0300 20/12/2019;101,0300 23/12/2019;101,0500 27/12/2019;101,0500 30/12/2019;101,0600 02/01/2020;101,0600 03/01/2020;101,0700 06/01/2020;101,0700 07/01/2020;101,0800 08/01/2020;101,0800 09/01/2020;101,0900 10/01/2020;101,1100 13/01/2020;101,1100 14/01/2020;101,1200 15/01/2020;101,1400 16/01/2020;101,1500 17/01/2020;101,1600 20/01/2020;101,1700 21/01/2020;101,1800 22/01/2020;101,1900 23/01/2020;101,2000 24/01/2020;101,2100 27/01/2020;101,2100 28/01/2020;101,2200 29/01/2020;101,2200 30/01/2020;101,2200 31/01/2020;101,2300 03/02/2020;101,2400 04/02/2020;101,2500 05/02/2020;101,2600 06/02/2020;101,2700 07/02/2020;101,2800 10/02/2020;101,2800 11/02/2020;101,3000 12/02/2020;101,3100 13/02/2020;101,3100 14/02/2020;101,3300 17/02/2020;101,3400 18/02/2020;101,3400 19/02/2020;101,3400 20/02/2020;101,3500 21/02/2020;101,3600 24/02/2020;101,3600 25/02/2020;101,3500 26/02/2020;101,3300 27/02/2020;101,3100 28/02/2020;101,2400 02/03/2020;101,2200 03/03/2020;101,2100 04/03/2020;101,2000 05/03/2020;101,1900 06/03/2020;101,1500 09/03/2020;100,9800 10/03/2020;100,9200 11/03/2020;100,8300 12/03/2020;100,6300 13/03/2020;100,4400 16/03/2020;100,1700 17/03/2020;99,9500 18/03/2020;99,5700 19/03/2020;99,4000 20/03/2020;99,3100 23/03/2020;98,8800 24/03/2020;98,7000 25/03/2020;98,7500 26/03/2020;98,6500 27/03/2020;98,7200 30/03/2020;98,7400 31/03/2020;98,8900 01/04/2020;98,9500 02/04/2020;98,9900 03/04/2020;98,9800 06/04/2020;99,0100 07/04/2020;99,1700 08/04/2020;99,2400 09/04/2020;99,4400 14/04/2020;99,6700 15/04/2020;99,7400 16/04/2020;99,7400 17/04/2020;99,7800 20/04/2020;99,7800 21/04/2020;99,7900 22/04/2020;99,7800 23/04/2020;99,8200 24/04/2020;99,8500 27/04/2020;99,8900 28/04/2020;99,9300 29/04/2020;99,9600 30/04/2020;100,0000 04/05/2020;100,0100 05/05/2020;100,0300 06/05/2020;100,0600 07/05/2020;100,0700 08/05/2020;100,1100 11/05/2020;100,1100 12/05/2020;100,1300 13/05/2020;100,1400 14/05/2020;100,1400 15/05/2020;100,1600 18/05/2020;100,1900 19/05/2020;100,2200 20/05/2020;100,2600 22/05/2020;100,3100 25/05/2020;100,3300 26/05/2020;100,3600 27/05/2020;100,4400 28/05/2020;100,5000 29/05/2020;100,5500 02/06/2020;100,6000 03/06/2020;100,6800 04/06/2020;100,7800 05/06/2020;100,8500 08/06/2020;100,9400 09/06/2020;100,9500 10/06/2020;100,9400 12/06/2020;100,9400 15/06/2020;100,9400 16/06/2020;101,0000 17/06/2020;101,0200 18/06/2020;101,0500 19/06/2020;101,0700 22/06/2020;101,0700 24/06/2020;101,0900 25/06/2020;101,1000 26/06/2020;101,1100 29/06/2020;101,1100 30/06/2020;101,1300 01/07/2020;101,1400 02/07/2020;101,1700 03/07/2020;101,1800 06/07/2020;101,2100 07/07/2020;101,2200 08/07/2020;101,2300 09/07/2020;101,2400 10/07/2020;101,2500 13/07/2020;101,2600 14/07/2020;101,2600 15/07/2020;101,2900 16/07/2020;101,3000 17/07/2020;101,3100 20/07/2020;101,3300 21/07/2020;101,3600 22/07/2020;101,3800 23/07/2020;101,4100 24/07/2020;101,4200 27/07/2020;101,4200 28/07/2020;101,4500 29/07/2020;101,4500 30/07/2020;101,4600 31/07/2020;101,4600 03/08/2020;101,4600 04/08/2020;101,4800 05/08/2020;101,4800 06/08/2020;101,5000 07/08/2020;101,5200 10/08/2020;101,5300 11/08/2020;101,5400 12/08/2020;101,5600 13/08/2020;101,5800 14/08/2020;101,5800 17/08/2020;101,5900 18/08/2020;101,5900 19/08/2020;101,5900 20/08/2020;101,5900 21/08/2020;101,6000 24/08/2020;101,6100 25/08/2020;101,6100 26/08/2020;101,6100 27/08/2020;101,6200 28/08/2020;101,6300 31/08/2020;101,6300 01/09/2020;101,6300 02/09/2020;101,6500 03/09/2020;101,6600 04/09/2020;101,6600 07/09/2020;101,6700 08/09/2020;101,6800 09/09/2020;101,6800 10/09/2020;101,7000 11/09/2020;101,7100 14/09/2020;101,7100 15/09/2020;101,7100 16/09/2020;101,7200 17/09/2020;101,7300 18/09/2020;101,7400 21/09/2020;101,7400 22/09/2020;101,7300 23/09/2020;101,7400 24/09/2020;101,7300 25/09/2020;101,7200 28/09/2020;101,7200 29/09/2020;101,7200 30/09/2020;101,7300 01/10/2020;101,7400 02/10/2020;101,7500 05/10/2020;101,7600 06/10/2020;101,7600 07/10/2020;101,7700 08/10/2020;101,7900 09/10/2020;101,7900 12/10/2020;101,8000 13/10/2020;101,8000 14/10/2020;101,8100 15/10/2020;101,8000 16/10/2020;101,8100 19/10/2020;101,8100 20/10/2020;101,8100 21/10/2020;101,8200 22/10/2020;101,8300 23/10/2020;101,8300 26/10/2020;101,8400 27/10/2020;101,8400 28/10/2020;101,8300 29/10/2020;101,8300 30/10/2020;101,8300 02/11/2020;101,8300 03/11/2020;101,8400 04/11/2020;101,8500 05/11/2020;101,8700 06/11/2020;101,8800 09/11/2020;101,9000 10/11/2020;101,9100 11/11/2020;101,9300 12/11/2020;101,9300 13/11/2020;101,9300 16/11/2020;101,9400 17/11/2020;101,9400 18/11/2020;101,9600 19/11/2020;101,9600 20/11/2020;101,9700 23/11/2020;101,9700 24/11/2020;101,9800 25/11/2020;101,9900 26/11/2020;101,9900 27/11/2020;102,0000 30/11/2020;102,0000 01/12/2020;102,0100 02/12/2020;102,0100 03/12/2020;102,0200 04/12/2020;102,0200 07/12/2020;102,0200 08/12/2020;102,0300 09/12/2020;102,0300 10/12/2020;102,0300 11/12/2020;102,0300 14/12/2020;102,0300 15/12/2020;102,0300 16/12/2020;102,0400 17/12/2020;102,0400 18/12/2020;102,0400 21/12/2020;102,0300 22/12/2020;102,0400 23/12/2020;102,0500 28/12/2020;102,0500 29/12/2020;102,0500 30/12/2020;102,0500 04/01/2021;102,0500 05/01/2021;102,0600 06/01/2021;102,0700 07/01/2021;102,0700 08/01/2021;102,0800 11/01/2021;102,0800 12/01/2021;102,0800 13/01/2021;102,0800 14/01/2021;102,0900 15/01/2021;102,0900 18/01/2021;102,0900 19/01/2021;102,1000 20/01/2021;102,1100 21/01/2021;102,1100 22/01/2021;102,1100 25/01/2021;102,1200 26/01/2021;102,1200 27/01/2021;102,1100 28/01/2021;102,1100 29/01/2021;102,1200 01/02/2021;102,1200 02/02/2021;102,1200 03/02/2021;102,1300 04/02/2021;102,1300 05/02/2021;102,1400 08/02/2021;102,1400 09/02/2021;102,1500 10/02/2021;102,1500 11/02/2021;102,1600 12/02/2021;102,1600 15/02/2021;102,1600 16/02/2021;102,1700 17/02/2021;102,1700 18/02/2021;102,1700 19/02/2021;102,1700 22/02/2021;102,1700 23/02/2021;102,1700 24/02/2021;102,1700 25/02/2021;102,1700 26/02/2021;102,1600 01/03/2021;102,1700 02/03/2021;102,1700 03/03/2021;102,1700 04/03/2021;102,1700 05/03/2021;102,1700 08/03/2021;102,1700 09/03/2021;102,1700 10/03/2021;102,1700 11/03/2021;102,1700 12/03/2021;102,1700 15/03/2021;102,1700 16/03/2021;102,1700 17/03/2021;102,1700 18/03/2021;102,1700 19/03/2021;102,1700 22/03/2021;102,1700 23/03/2021;102,1700 24/03/2021;102,1700 25/03/2021;102,1700 26/03/2021;102,1800 29/03/2021;102,1700 30/03/2021;102,1700 31/03/2021;102,1700 01/04/2021;102,1800 06/04/2021;102,1900 07/04/2021;102,1900 08/04/2021;102,1900 09/04/2021;102,2000 12/04/2021;102,1900 13/04/2021;102,1900 14/04/2021;102,2000 15/04/2021;102,2000 16/04/2021;102,2100 19/04/2021;102,2000 20/04/2021;102,2100 21/04/2021;102,2200 22/04/2021;102,2200 23/04/2021;102,2200 26/04/2021;102,2200 27/04/2021;102,2200 28/04/2021;102,2200 29/04/2021;102,2300 30/04/2021;102,2400 03/05/2021;102,2400 04/05/2021;102,2400 05/05/2021;102,2400 06/05/2021;102,2400 07/05/2021;102,2500 10/05/2021;102,2500 11/05/2021;102,2500 12/05/2021;102,2500 14/05/2021;102,2600 17/05/2021;102,2600 18/05/2021;102,2700 19/05/2021;102,2700 20/05/2021;102,2600 21/05/2021;102,2700 25/05/2021;102,2800 26/05/2021;102,2800 27/05/2021;102,2800 28/05/2021;102,2900 31/05/2021;102,2900 01/06/2021;102,2900 02/06/2021;102,2900 04/06/2021;102,3000 07/06/2021;102,3000 08/06/2021;102,3100 09/06/2021;102,3100 10/06/2021;102,3100 11/06/2021;102,3200 14/06/2021;102,3200 15/06/2021;102,3200 16/06/2021;102,3300 17/06/2021;102,3300 18/06/2021;102,3300 21/06/2021;102,3300 22/06/2021;102,3300 24/06/2021;102,3300 25/06/2021;102,3400 28/06/2021;102,3400 29/06/2021;102,3400 30/06/2021;102,3400 01/07/2021;102,3500 02/07/2021;102,3500 05/07/2021;102,3500 06/07/2021;102,3500 07/07/2021;102,3500 08/07/2021;102,3500 09/07/2021;102,3500 12/07/2021;102,3600 13/07/2021;102,3600 14/07/2021;102,3600 15/07/2021;102,3400 16/07/2021;102,3700 19/07/2021;102,3700 20/07/2021;102,3600 21/07/2021;102,3600 22/07/2021;102,3700 23/07/2021;102,3700 26/07/2021;102,3700 27/07/2021;102,3700 28/07/2021;102,3700 29/07/2021;102,3800 30/07/2021;102,3800 02/08/2021;102,3800 03/08/2021;102,3800 04/08/2021;102,3800 05/08/2021;102,3900 06/08/2021;102,3900 09/08/2021;102,3900 10/08/2021;102,3900 11/08/2021;102,4000 12/08/2021;102,4000 13/08/2021;102,4000 16/08/2021;102,4000 17/08/2021;102,4000 18/08/2021;102,4000 19/08/2021;102,4100 20/08/2021;102,4100 23/08/2021;102,4100 24/08/2021;102,4100 25/08/2021;102,4100 26/08/2021;102,4200 27/08/2021;102,4200 30/08/2021;102,4200 31/08/2021;102,4200 01/09/2021;102,4200 02/09/2021;102,4200 03/09/2021;102,4200 06/09/2021;102,4300 07/09/2021;102,4300 08/09/2021;102,4300 09/09/2021;102,4400 10/09/2021;102,4400 13/09/2021;102,4400 14/09/2021;102,4500 15/09/2021;102,4500 16/09/2021;102,4500 17/09/2021;102,4500 20/09/2021;102,4500 21/09/2021;102,4500 22/09/2021;102,4500 23/09/2021;102,4500 24/09/2021;102,4600 27/09/2021;102,4600 28/09/2021;102,4500 29/09/2021;102,4600 30/09/2021;102,4600 01/10/2021;102,4700 04/10/2021;102,4700 05/10/2021;102,4700 06/10/2021;102,4600 07/10/2021;102,4600 08/10/2021;102,4700 11/10/2021;102,4700 12/10/2021;102,4700 13/10/2021;102,4700 14/10/2021;102,4700 15/10/2021;102,4700 18/10/2021;102,4700 19/10/2021;102,4700 20/10/2021;102,4700 21/10/2021;102,4700 22/10/2021;102,4800 25/10/2021;102,4800 26/10/2021;102,4800 27/10/2021;102,4800 28/10/2021;102,4800 29/10/2021;102,4800 02/11/2021;102,4700 03/11/2021;102,4800 04/11/2021;102,4900 05/11/2021;102,4900 08/11/2021;102,4900 09/11/2021;102,4900 10/11/2021;102,4900 11/11/2021;102,4900 12/11/2021;102,4900 15/11/2021;102,4800 16/11/2021;102,4800 17/11/2021;102,4800 18/11/2021;102,4800 19/11/2021;102,4800 22/11/2021;102,4800 23/11/2021;102,4700 24/11/2021;102,4700 25/11/2021;102,4700 26/11/2021;102,4500 29/11/2021;102,4500 30/11/2021;102,4500 01/12/2021;102,4500 02/12/2021;102,4400 03/12/2021;102,4400 06/12/2021;102,4400 07/12/2021;102,4500 08/12/2021;102,4400 09/12/2021;102,4400 10/12/2021;102,4400 13/12/2021;102,4400 14/12/2021;102,4400 15/12/2021;102,4400 16/12/2021;102,4400 17/12/2021;102,4400 20/12/2021;102,4300 21/12/2021;102,4300 22/12/2021;102,4300 23/12/2021;102,4500 27/12/2021;102,4400 28/12/2021;102,4500 29/12/2021;102,4400 30/12/2021;102,4500 03/01/2022;102,4500 04/01/2022;102,4500 05/01/2022;102,4500 06/01/2022;102,4500 07/01/2022;102,4600 10/01/2022;102,4600 11/01/2022;102,4600 12/01/2022;102,4600 13/01/2022;102,4600 14/01/2022;102,4600 17/01/2022;102,4700 18/01/2022;102,4600 19/01/2022;102,4700 20/01/2022;102,4700 21/01/2022;102,4700 24/01/2022;102,4700 25/01/2022;102,4700 26/01/2022;102,4700 27/01/2022;102,4700 28/01/2022;102,4700 31/01/2022;102,4700 01/02/2022;102,4700 02/02/2022;102,4700 03/02/2022;102,4700 04/02/2022;102,4500 07/02/2022;102,4300 08/02/2022;102,4400 09/02/2022;102,4400 10/02/2022;102,4500 11/02/2022;102,4500 14/02/2022;102,4400 15/02/2022;102,4500 16/02/2022;102,4500 17/02/2022;102,4400 18/02/2022;102,4400 21/02/2022;102,4300 22/02/2022;102,4100 23/02/2022;102,4100 24/02/2022;102,3600 25/02/2022;102,3800 28/02/2022;102,3600 01/03/2022;102,3700 02/03/2022;102,3400 03/03/2022;102,3200 04/03/2022;102,3100 07/03/2022;102,2600 08/03/2022;102,2100 09/03/2022;102,1700 10/03/2022;102,1700 11/03/2022;102,1100 14/03/2022;102,0600 15/03/2022;102,0400 16/03/2022;102,0300 17/03/2022;102,0600 18/03/2022;102,0900 21/03/2022;102,0900 22/03/2022;102,1000 23/03/2022;102,1300 24/03/2022;102,1300 25/03/2022;102,1500 28/03/2022;102,1500 29/03/2022;102,1900 30/03/2022;102,2100 31/03/2022;102,2200 01/04/2022;102,2300 04/04/2022;102,2400 05/04/2022;102,2500 06/04/2022;102,2500 07/04/2022;102,2500 08/04/2022;102,2400 11/04/2022;102,2300 12/04/2022;102,2200 13/04/2022;102,2400 14/04/2022;102,2500 19/04/2022;102,2300 20/04/2022;102,2400 21/04/2022;102,2300 22/04/2022;102,2300 25/04/2022;102,2300 26/04/2022;102,2400 27/04/2022;102,2400 28/04/2022;102,2600 29/04/2022;102,2600 02/05/2022;102,2400 03/05/2022;102,2300 04/05/2022;102,2200 05/05/2022;102,2300 06/05/2022;102,2000 10/05/2022;102,1800 11/05/2022;102,1800 12/05/2022;102,1800 13/05/2022;102,1900 16/05/2022;102,1900 17/05/2022;102,1900 18/05/2022;102,1800 19/05/2022;102,1500 20/05/2022;102,1700 23/05/2022;102,1600 24/05/2022;102,1700 25/05/2022;102,1800 27/05/2022;102,2000 30/05/2022;102,2000 31/05/2022;102,2100 01/06/2022;102,2200 02/06/2022;102,2000 03/06/2022;102,2200 07/06/2022;102,2100 08/06/2022;102,1900 09/06/2022;102,1800 10/06/2022;102,1700 13/06/2022;102,1100 14/06/2022;102,0500 15/06/2022;102,0600 17/06/2022;101,9800 20/06/2022;101,9900 21/06/2022;101,9900 22/06/2022;101,9800 24/06/2022;101,9400 27/06/2022;101,8700 28/06/2022;101,8000 29/06/2022;101,7900 30/06/2022;101,7300 01/07/2022;101,7400 04/07/2022;101,7500 05/07/2022;101,7500 06/07/2022;101,7100 07/07/2022;101,7300 08/07/2022;101,7100 11/07/2022;101,7300 12/07/2022;101,7500 13/07/2022;101,7400 14/07/2022;101,7300 15/07/2022;101,7400 18/07/2022;101,7200 19/07/2022;101,7400 20/07/2022;101,7400 21/07/2022;101,7400 22/07/2022;101,7800 25/07/2022;101,7800 26/07/2022;101,7800 27/07/2022;101,7800 28/07/2022;101,7900 29/07/2022;101,8300 01/08/2022;101,8500 02/08/2022;101,8500 03/08/2022;101,8700 04/08/2022;101,9000 05/08/2022;101,9300 08/08/2022;101,9400 09/08/2022;101,9400 10/08/2022;101,9500 11/08/2022;101,9900 12/08/2022;102,0100 16/08/2022;102,0500 17/08/2022;102,0500 18/08/2022;102,0800 19/08/2022;102,0800 22/08/2022;102,0700 23/08/2022;102,0700 24/08/2022;102,0900 25/08/2022;102,1100 26/08/2022;102,1300 29/08/2022;102,1500 30/08/2022;102,1300 31/08/2022;102,1400 01/09/2022;102,1400 02/09/2022;102,1700 05/09/2022;102,1700 06/09/2022;102,1800 07/09/2022;102,1900 08/09/2022;102,2100 09/09/2022;102,2500 12/09/2022;102,2600 13/09/2022;102,2600 14/09/2022;102,2800 15/09/2022;102,3000 16/09/2022;102,3100 19/09/2022;102,3200 20/09/2022;102,3200 21/09/2022;102,3300 22/09/2022;102,3300 23/09/2022;102,3500 26/09/2022;102,3300 27/09/2022;102,3200 28/09/2022;102,2900 29/09/2022;102,2800 30/09/2022;102,3100 04/10/2022;102,2800 05/10/2022;102,2600 06/10/2022;102,2400 07/10/2022;102,2700 10/10/2022;102,2900 11/10/2022;102,2700 12/10/2022;102,2600 13/10/2022;102,2600 14/10/2022;102,2800 17/10/2022;102,2700 18/10/2022;102,3000 19/10/2022;102,2900 20/10/2022;102,2900 21/10/2022;102,2900 24/10/2022;102,3000 25/10/2022;102,3100 26/10/2022;102,3100 27/10/2022;102,3300 28/10/2022;102,3500 31/10/2022;102,4000 02/11/2022;102,4100 03/11/2022;102,4300 04/11/2022;102,4600 07/11/2022;102,4700 08/11/2022;102,4700 09/11/2022;102,4900 10/11/2022;102,5100 11/11/2022;102,5600 14/11/2022;102,5700 15/11/2022;102,5800 16/11/2022;102,5800 17/11/2022;102,6100 18/11/2022;102,6400 21/11/2022;102,6600 22/11/2022;102,6700 23/11/2022;102,6600 24/11/2022;102,6800 25/11/2022;102,7000 28/11/2022;102,7200 29/11/2022;102,7000 30/11/2022;102,7100 01/12/2022;102,7200 02/12/2022;102,7500 05/12/2022;102,7700 06/12/2022;102,7700 07/12/2022;102,7800 08/12/2022;102,8000 09/12/2022;102,8200 12/12/2022;102,8200 13/12/2022;102,8400 14/12/2022;102,8600 15/12/2022;102,8700 16/12/2022;102,8900 19/12/2022;102,9100 20/12/2022;102,9100 21/12/2022;102,9200 22/12/2022;102,9700 23/12/2022;103,0000 27/12/2022;103,0100 28/12/2022;103,0200 29/12/2022;103,0400 30/12/2022;103,0800 02/01/2023;103,1000 03/01/2023;103,1100 04/01/2023;103,1200 05/01/2023;103,1600 06/01/2023;103,2000 09/01/2023;103,2200 10/01/2023;103,2500 11/01/2023;103,2900 12/01/2023;103,3200 13/01/2023;103,3700 16/01/2023;103,4000 17/01/2023;103,4200 18/01/2023;103,4500 19/01/2023;103,4700 20/01/2023;103,5100 23/01/2023;103,5400 24/01/2023;103,5700 25/01/2023;103,6100 26/01/2023;103,6600 27/01/2023;103,7000 30/01/2023;103,7300 31/01/2023;103,7400 01/02/2023;103,7800 02/02/2023;103,8600 03/02/2023;103,9000 06/02/2023;103,9500 07/02/2023;103,9900 08/02/2023;104,0000 09/02/2023;104,0200 10/02/2023;104,0500 13/02/2023;104,0700 14/02/2023;104,0800 15/02/2023;104,1000 16/02/2023;104,1200 17/02/2023;104,1600 20/02/2023;104,1700 21/02/2023;104,1700 22/02/2023;104,1900 23/02/2023;104,2100 24/02/2023;104,2400 27/02/2023;104,2600 28/02/2023;104,2600 01/03/2023;104,3200 02/03/2023;104,3300 03/03/2023;104,3700 06/03/2023;104,3700 07/03/2023;104,4000 08/03/2023;104,4300 09/03/2023;104,4500 10/03/2023;104,4600 13/03/2023;104,4200 14/03/2023;104,3900 15/03/2023;104,2500 16/03/2023;104,1200 17/03/2023;104,1000 20/03/2023;104,1800 21/03/2023;104,2300 22/03/2023;104,2800 23/03/2023;104,3000 24/03/2023;104,2900 27/03/2023;104,3100 28/03/2023;104,3200 29/03/2023;104,3200 30/03/2023;104,3600 31/03/2023;104,4200 03/04/2023;104,4400 04/04/2023;104,4500 05/04/2023;104,4700 06/04/2023;104,5300 11/04/2023;104,5500 12/04/2023;104,5800 13/04/2023;104,5900 14/04/2023;104,6400 17/04/2023;104,6600 18/04/2023;104,6800 19/04/2023;104,7000 20/04/2023;104,7200 21/04/2023;104,7600 24/04/2023;104,7800 25/04/2023;104,8000 26/04/2023;104,8200 27/04/2023;104,8400 28/04/2023;104,9000 02/05/2023;104,9300 03/05/2023;104,9400 04/05/2023;104,9600 05/05/2023;105,0000 08/05/2023;105,0300 10/05/2023;105,0400 11/05/2023;105,0700 12/05/2023;105,1000 15/05/2023;105,1200 16/05/2023;105,1400 17/05/2023;105,1700 19/05/2023;105,2200 22/05/2023;105,2500 23/05/2023;105,2700 24/05/2023;105,2800 25/05/2023;105,3100 26/05/2023;105,3600 30/05/2023;105,3800 31/05/2023;105,4100 01/06/2023;105,4200 02/06/2023;105,4800 05/06/2023;105,5100 06/06/2023;105,5200 07/06/2023;105,5500 09/06/2023;105,5700 12/06/2023;105,6000 13/06/2023;105,6000 14/06/2023;105,6100 15/06/2023;105,6200 16/06/2023;105,6900 19/06/2023;105,7100 20/06/2023;105,7200 21/06/2023;105,7300 22/06/2023;105,7600 26/06/2023;105,8100 27/06/2023;105,8200 28/06/2023;105,8300 29/06/2023;105,8500 30/06/2023;105,8900 03/07/2023;105,9200 04/07/2023;105,9400 05/07/2023;105,9700 06/07/2023;105,9900 07/07/2023;106,0200 10/07/2023;106,0400 11/07/2023;106,0600 12/07/2023;106,1000 13/07/2023;106,1200 14/07/2023;106,1500 17/07/2023;106,1700 18/07/2023;106,1900 19/07/2023;106,2100 20/07/2023;106,2300 21/07/2023;106,2400 24/07/2023;106,2800 25/07/2023;106,2900 26/07/2023;106,3100 27/07/2023;106,2700 28/07/2023;106,3000 31/07/2023;106,3700 01/08/2023;106,4000 02/08/2023;106,4100 03/08/2023;106,4300 04/08/2023;106,4800 07/08/2023;106,5100 08/08/2023;106,5100 09/08/2023;106,5300 10/08/2023;106,5500 11/08/2023;106,5900 14/08/2023;106,6200 16/08/2023;106,6400 17/08/2023;106,6700 18/08/2023;106,6900 21/08/2023;106,7100 22/08/2023;106,7200 23/08/2023;106,7500 24/08/2023;106,7700 25/08/2023;106,8100 28/08/2023;106,8400 29/08/2023;106,8500 30/08/2023;106,8700 31/08/2023;106,9000 01/09/2023;106,9400 04/09/2023;106,9600 05/09/2023;106,9800 06/09/2023;106,9900 07/09/2023;107,0200 08/09/2023;107,0700 11/09/2023;107,0900 12/09/2023;107,1200 13/09/2023;107,1300 14/09/2023;107,1700 15/09/2023;107,2100 18/09/2023;107,2400 19/09/2023;107,2600 20/09/2023;107,2800 21/09/2023;107,3000 22/09/2023;107,3400 25/09/2023;107,4100 26/09/2023;107,4200 27/09/2023;107,4300 28/09/2023;107,4500 29/09/2023;107,5000 02/10/2023;107,5400 04/10/2023;107,5400 05/10/2023;107,5600 06/10/2023;107,5900 09/10/2023;107,6000 10/10/2023;107,6300 11/10/2023;107,6500 12/10/2023;107,6700 13/10/2023;107,7100 16/10/2023;107,7400 17/10/2023;107,7500 18/10/2023;107,7600 19/10/2023;107,7800 20/10/2023;107,8200 23/10/2023;107,8400 24/10/2023;107,8600 25/10/2023;107,8800 26/10/2023;107,9000 27/10/2023;107,9400 30/10/2023;107,9600 31/10/2023;107,9900 02/11/2023;108,0300 03/11/2023;108,0800 06/11/2023;108,1000 07/11/2023;108,1200 08/11/2023;108,1300 09/11/2023;108,1500 10/11/2023;108,1900 13/11/2023;108,2100 14/11/2023;108,2300 15/11/2023;108,2500 16/11/2023;108,2800 17/11/2023;108,3300 20/11/2023;108,3400 21/11/2023;108,3500 22/11/2023;108,3700 23/11/2023;108,3900 24/11/2023;108,4300 27/11/2023;108,4500 28/11/2023;108,4600 29/11/2023;108,5000 30/11/2023;108,5300 01/12/2023;108,5800 04/12/2023;108,6100 05/12/2023;108,6300 06/12/2023;108,6500 07/12/2023;108,6700 08/12/2023;108,7200 11/12/2023;108,7300 12/12/2023;108,7600 13/12/2023;108,7800 14/12/2023;108,8100 15/12/2023;108,8500 18/12/2023;108,8700 19/12/2023;108,8900 20/12/2023;108,9100 21/12/2023;108,9400 22/12/2023;109,0100 27/12/2023;109,0400 28/12/2023;109,0700 29/12/2023;109,1200 02/01/2024;109,1500 03/01/2024;109,1600 04/01/2024;109,1900 05/01/2024;109,2500 08/01/2024;109,2600 09/01/2024;109,2800 10/01/2024;109,3100 11/01/2024;109,3500 12/01/2024;109,4000 15/01/2024;109,4200 16/01/2024;109,4400 17/01/2024;109,4600 18/01/2024;109,4900 19/01/2024;109,5500 22/01/2024;109,5700 23/01/2024;109,5900 24/01/2024;109,6200 25/01/2024;109,6500 26/01/2024;109,7000 29/01/2024;109,7300 30/01/2024;109,7500 31/01/2024;109,7700 01/02/2024;109,8000 02/02/2024;109,8500 05/02/2024;109,8700 06/02/2024;109,8900 07/02/2024;109,9100 08/02/2024;109,9300 09/02/2024;109,9800 12/02/2024;110,0000 13/02/2024;110,0300 14/02/2024;110,0500 15/02/2024;110,0700 16/02/2024;110,1200 19/02/2024;110,1400 20/02/2024;110,1700 21/02/2024;110,2000 22/02/2024;110,2300 23/02/2024;110,2800 26/02/2024;110,3000 27/02/2024;110,3200 28/02/2024;110,3400 29/02/2024;110,3600 01/03/2024;110,4100 04/03/2024;110,4400 05/03/2024;110,4600 06/03/2024;110,4800 07/03/2024;110,5100 08/03/2024;110,5600 11/03/2024;110,5800 12/03/2024;110,6000 13/03/2024;110,6200 14/03/2024;110,6500 15/03/2024;110,6900 18/03/2024;110,7100 19/03/2024;110,7400 20/03/2024;110,7400 21/03/2024;110,7700 22/03/2024;110,8300 25/03/2024;110,8400 26/03/2024;110,8500 27/03/2024;110,8900