Fecha;Valor liquidativo 15/11/2018;100,0000 16/11/2018;99,9700 19/11/2018;99,3700 20/11/2018;97,3400 21/11/2018;98,5700 22/11/2018;98,5700 23/11/2018;98,6800 26/11/2018;100,2700 27/11/2018;99,5000 28/11/2018;99,7600 29/11/2018;100,0600 30/11/2018;99,4500 03/12/2018;101,2700 04/12/2018;99,9400 05/12/2018;98,8800 06/12/2018;95,6000 07/12/2018;96,0400 10/12/2018;94,2100 11/12/2018;95,5400 12/12/2018;96,2300 13/12/2018;96,3800 10/01/2019;95,3800 11/01/2019;95,0000 14/01/2019;94,9000 15/01/2019;95,3200 16/01/2019;95,7300 17/01/2019;95,4100 18/01/2019;97,4400 21/01/2019;97,2400 22/01/2019;96,6000 23/01/2019;97,0400 24/01/2019;97,1200 25/01/2019;99,2200 28/01/2019;98,3900 29/01/2019;99,1100 30/01/2019;99,2200 31/01/2019;98,8400 01/02/2019;99,6800 04/02/2019;99,3600 05/02/2019;101,3300 06/02/2019;101,8100 07/02/2019;99,9600 08/02/2019;98,4100 11/02/2019;99,0900 12/02/2019;101,0200 13/02/2019;101,5200 14/02/2019;101,2900 15/02/2019;102,8100 18/02/2019;102,8700 19/02/2019;102,6500 20/02/2019;103,5700 21/02/2019;103,7700 22/02/2019;103,8800 25/02/2019;104,4000 26/02/2019;104,4700 27/02/2019;103,8900 28/02/2019;103,5300 01/03/2019;104,6500 04/03/2019;104,9100 05/03/2019;104,5600 06/03/2019;104,4100 07/03/2019;103,4000 08/03/2019;102,6500 11/03/2019;103,5300 12/03/2019;103,8800 13/03/2019;103,8000 14/03/2019;104,0000 15/03/2019;104,7500 18/03/2019;105,0300 19/03/2019;105,8400 20/03/2019;104,8100 21/03/2019;104,4500 22/03/2019;102,6500 25/03/2019;102,1700 26/03/2019;102,9100 27/03/2019;102,7100 28/03/2019;102,7900 29/03/2019;103,1700 01/04/2019;104,5200 02/04/2019;105,5600 03/04/2019;106,8600 04/04/2019;107,4300 05/04/2019;107,5700 08/04/2019;107,4900 09/04/2019;107,0900 10/04/2019;107,2400 11/04/2019;107,9500 12/04/2019;108,1900 15/04/2019;108,3800 16/04/2019;109,3900 17/04/2019;109,7600 18/04/2019;110,0000 23/04/2019;109,4900 24/04/2019;108,8400 25/04/2019;108,7100 26/04/2019;108,8000 29/04/2019;109,0400 30/04/2019;108,9400 02/05/2019;109,2200 03/05/2019;109,6200 07/05/2019;107,0600 08/05/2019;106,3600 10/05/2019;104,5600 13/05/2019;102,5400 14/05/2019;103,0400 15/05/2019;102,7800 16/05/2019;104,6000 17/05/2019;104,2700 20/05/2019;102,8600 21/05/2019;103,4500 22/05/2019;103,3300 23/05/2019;101,3500 24/05/2019;102,0700 28/05/2019;102,9800 29/05/2019;100,6500 31/05/2019;99,4700 03/06/2019;99,5600 04/06/2019;101,2800 05/06/2019;101,6100 06/06/2019;101,7600 07/06/2019;103,0700 11/06/2019;104,6900 12/06/2019;103,4500 13/06/2019;104,0500 14/06/2019;102,8800 17/06/2019;102,5700 18/06/2019;104,4400 19/06/2019;104,9000 21/06/2019;105,4300 24/06/2019;104,7100 25/06/2019;104,3700 26/06/2019;104,8200 27/06/2019;105,2800 28/06/2019;105,5700 01/07/2019;107,2800 02/07/2019;106,7700 03/07/2019;107,6500 04/07/2019;108,0100 05/07/2019;107,3800 08/07/2019;106,7800 09/07/2019;105,4600 10/07/2019;106,0000 11/07/2019;105,9800 12/07/2019;106,0500 15/07/2019;106,2200 16/07/2019;106,6600 17/07/2019;106,3200 18/07/2019;105,7800 19/07/2019;105,8200 22/07/2019;106,6200 23/07/2019;108,1300 24/07/2019;108,3500 25/07/2019;107,5200 26/07/2019;107,7800 29/07/2019;107,9600 30/07/2019;104,8600 31/07/2019;105,8600 01/08/2019;105,2200 02/08/2019;102,9700 05/08/2019;100,7600 06/08/2019;100,9700 07/08/2019;99,9000 08/08/2019;102,3800 09/08/2019;102,0300 12/08/2019;101,4600 13/08/2019;102,5400 14/08/2019;100,0600 16/08/2019;99,6600 19/08/2019;101,6700 20/08/2019;101,0500 21/08/2019;102,0800 22/08/2019;102,2300 23/08/2019;101,8300 27/08/2019;101,8400 28/08/2019;101,2000 29/08/2019;103,1100 30/08/2019;104,0400 02/09/2019;103,7500 03/09/2019;103,4800 04/09/2019;104,9300 05/09/2019;106,1800 06/09/2019;106,2200 09/09/2019;106,3000 10/09/2019;107,2300 11/09/2019;108,3600 12/09/2019;107,9200 13/09/2019;109,2100 16/09/2019;108,6600 17/09/2019;107,7300 18/09/2019;107,9200 19/09/2019;108,0800 20/09/2019;108,3800 23/09/2019;106,9500 24/09/2019;107,4600 25/09/2019;105,6600 26/09/2019;106,7800 27/09/2019;107,3300 30/09/2019;107,9800 01/10/2019;107,8500 02/10/2019;104,3300 04/10/2019;104,2300 07/10/2019;104,8000 08/10/2019;103,6800 09/10/2019;104,6300 10/10/2019;105,4800 11/10/2019;107,6800 14/10/2019;107,8200 15/10/2019;108,9500 16/10/2019;109,2000 17/10/2019;109,4400 18/10/2019;108,3700 21/10/2019;109,1700 22/10/2019;108,8600 23/10/2019;108,5700 24/10/2019;108,6400 25/10/2019;109,0900 28/10/2019;109,8700 29/10/2019;110,0900 30/10/2019;110,0200 31/10/2019;110,2000 04/11/2019;113,0900 05/11/2019;113,6400 06/11/2019;114,0900 07/11/2019;114,6300 08/11/2019;113,8600 11/11/2019;113,9600 12/11/2019;114,5200 13/11/2019;113,9100 14/11/2019;113,5100 15/11/2019;113,9400 18/11/2019;113,5700 19/11/2019;114,0400 20/11/2019;113,1300 21/11/2019;112,4700 22/11/2019;113,1100 25/11/2019;113,7800 26/11/2019;114,0500 27/11/2019;114,2500 28/11/2019;113,7800 29/11/2019;113,5900 02/12/2019;112,1600 03/12/2019;110,7700 04/12/2019;112,2900 05/12/2019;112,5000 06/12/2019;113,7400 09/12/2019;113,5900 10/12/2019;112,9100 11/12/2019;113,9100 12/12/2019;114,5200 13/12/2019;115,3400 16/12/2019;116,1000 17/12/2019;115,8000 18/12/2019;115,6000 19/12/2019;115,2500 20/12/2019;115,9700 23/12/2019;116,1100 27/12/2019;116,5600 30/12/2019;115,8000 02/01/2020;116,8700 03/01/2020;116,0300 06/01/2020;115,3600 07/01/2020;116,0700 08/01/2020;116,6100 09/01/2020;117,3400 10/01/2020;117,5100 13/01/2020;116,8200 14/01/2020;116,7800 15/01/2020;116,7200 16/01/2020;116,8700 17/01/2020;117,8900 20/01/2020;117,8200 21/01/2020;117,3100 22/01/2020;117,4400 23/01/2020;116,7400 24/01/2020;118,3600 27/01/2020;115,6400 28/01/2020;116,0800 29/01/2020;116,7300 30/01/2020;115,2400 31/01/2020;114,1600 03/02/2020;114,3900 04/02/2020;115,6800 05/02/2020;117,4600 06/02/2020;118,1100 07/02/2020;117,5200 10/02/2020;117,4600 11/02/2020;118,6900 12/02/2020;119,7400 13/02/2020;119,1300 14/02/2020;119,4500 17/02/2020;119,5300 18/02/2020;119,2400 19/02/2020;120,0700 20/02/2020;120,3400 21/02/2020;118,7500 24/02/2020;113,8100 25/02/2020;113,3300 26/02/2020;112,2300 27/02/2020;108,7200 28/02/2020;104,5500 02/03/2020;105,0100 03/03/2020;107,9800 04/03/2020;107,7000 05/03/2020;105,9600 06/03/2020;102,5300 09/03/2020;95,3700 10/03/2020;94,5700 11/03/2020;92,7800 12/03/2020;83,5400 13/03/2020;82,8100 16/03/2020;76,4200 17/03/2020;77,4000 18/03/2020;74,7700 19/03/2020;73,7900 20/03/2020;78,6600 23/03/2020;76,0700 24/03/2020;81,1700 25/03/2020;83,7300 26/03/2020;85,5200 27/03/2020;84,0300 30/03/2020;84,7900 31/03/2020;86,5300 01/04/2020;85,3600 02/04/2020;84,6900 03/04/2020;85,7600 06/04/2020;89,6300 07/04/2020;92,4100 08/04/2020;90,3200 09/04/2020;93,7700 14/04/2020;94,4200 15/04/2020;90,6100 16/04/2020;90,4500 17/04/2020;93,5700 20/04/2020;93,4600 21/04/2020;92,5400 22/04/2020;92,3000 23/04/2020;92,9800 24/04/2020;92,7700 27/04/2020;94,4900 28/04/2020;96,5600 29/04/2020;97,5700 30/04/2020;96,7700 04/05/2020;92,7300 05/05/2020;94,4600 06/05/2020;94,6900 07/05/2020;95,3600 11/05/2020;95,5400 12/05/2020;96,0600 13/05/2020;94,2600 14/05/2020;90,3400 15/05/2020;92,4400 18/05/2020;95,9400 19/05/2020;96,0500 20/05/2020;96,7200 22/05/2020;97,2300 26/05/2020;99,5300 27/05/2020;99,9200 28/05/2020;101,6200 29/05/2020;101,1100 02/06/2020;103,6200 03/06/2020;106,1200 04/06/2020;106,4700 05/06/2020;108,8200 08/06/2020;108,9200 09/06/2020;107,4500 10/06/2020;107,0400 12/06/2020;103,4700 15/06/2020;101,9700 16/06/2020;106,3600 17/06/2020;106,7400 18/06/2020;106,1400 19/06/2020;106,9400 22/06/2020;105,9200 24/06/2020;105,4100 25/06/2020;104,8000 26/06/2020;106,1500 29/06/2020;104,9800 30/06/2020;105,3700 01/07/2020;106,0000 02/07/2020;108,3800 03/07/2020;107,6100 06/07/2020;108,6300 07/07/2020;107,7100 08/07/2020;107,0400 09/07/2020;106,9800 10/07/2020;106,0100 13/07/2020;107,2800 14/07/2020;106,8900 15/07/2020;109,0400 16/07/2020;109,0700 17/07/2020;109,1500 20/07/2020;109,8300 21/07/2020;111,2100 22/07/2020;109,8500 23/07/2020;110,2000 24/07/2020;108,2200 27/07/2020;107,7200 28/07/2020;107,7600 29/07/2020;108,7900 30/07/2020;105,3200 31/07/2020;106,9700 03/08/2020;107,6700 04/08/2020;107,1200 05/08/2020;107,9200 06/08/2020;106,6600 07/08/2020;106,4800 10/08/2020;106,9100 11/08/2020;108,8300 12/08/2020;109,7700 13/08/2020;109,6800 14/08/2020;108,3300 17/08/2020;108,2700 18/08/2020;108,2100 19/08/2020;108,1700 20/08/2020;106,9200 21/08/2020;106,5500 24/08/2020;108,6900 25/08/2020;109,3600 26/08/2020;109,1800 27/08/2020;109,2600 28/08/2020;107,9500 01/09/2020;106,8200 02/09/2020;108,6900 03/09/2020;109,8000 04/09/2020;107,7200 07/09/2020;108,0100 08/09/2020;106,7400 09/09/2020;108,8400 10/09/2020;108,7800 11/09/2020;108,0400 14/09/2020;108,6100 15/09/2020;109,8700 16/09/2020;110,0300 17/09/2020;109,7100 18/09/2020;109,5800 21/09/2020;106,3400 22/09/2020;106,2600 23/09/2020;107,2100 24/09/2020;106,0800 25/09/2020;105,1800 28/09/2020;107,2800 29/09/2020;107,6300 30/09/2020;107,7400 01/10/2020;107,0600 02/10/2020;106,8200 05/10/2020;107,8800 06/10/2020;108,1600 07/10/2020;107,9900 08/10/2020;109,3400 09/10/2020;109,8400 12/10/2020;110,1500 13/10/2020;109,6700 14/10/2020;110,0300 15/10/2020;108,0200 16/10/2020;108,6000 19/10/2020;108,5900 20/10/2020;108,2300 21/10/2020;106,8400 22/10/2020;105,9900 23/10/2020;106,8800 26/10/2020;105,4600 27/10/2020;104,2200 28/10/2020;100,8600 29/10/2020;99,8100 30/10/2020;98,9900 02/11/2020;101,9700 03/11/2020;103,3000 04/11/2020;104,9600 05/11/2020;107,3300 06/11/2020;106,9200 09/11/2020;110,9400 10/11/2020;111,0800 11/11/2020;112,0000 12/11/2020;111,8500 13/11/2020;112,1300 16/11/2020;112,7700 17/11/2020;111,7100 18/11/2020;112,1300 19/11/2020;111,7000 20/11/2020;112,0500 23/11/2020;111,3800 24/11/2020;111,9200 25/11/2020;112,5900 26/11/2020;112,7300 27/11/2020;113,3100 30/11/2020;113,2000 01/12/2020;112,4500 02/12/2020;111,5500 03/12/2020;110,8000 04/12/2020;111,1400 07/12/2020;110,6800 08/12/2020;110,6700 09/12/2020;110,8200 10/12/2020;110,6000 11/12/2020;109,8900 14/12/2020;110,2000 15/12/2020;109,9000 16/12/2020;110,8900 17/12/2020;112,2500 18/12/2020;112,4800 21/12/2020;108,6500 22/12/2020;110,1800 23/12/2020;111,1200 29/12/2020;112,7900 30/12/2020;112,6500 04/01/2021;114,3400 05/01/2021;113,4200 06/01/2021;114,8300 07/01/2021;115,6100 08/01/2021;116,3300 11/01/2021;115,3600 12/01/2021;115,4800 13/01/2021;116,2800 14/01/2021;116,5800 15/01/2021;116,1300 18/01/2021;115,5400 19/01/2021;116,2700 20/01/2021;116,2700 21/01/2021;116,1000 22/01/2021;115,0200 25/01/2021;114,6400 26/01/2021;115,8100 27/01/2021;114,0600 28/01/2021;114,8900 29/01/2021;113,4900 01/02/2021;113,5000 02/02/2021;113,8600 03/02/2021;114,5300 04/02/2021;114,2600 05/02/2021;114,7200 08/02/2021;114,8000 09/02/2021;114,0700 10/02/2021;114,4100 11/02/2021;114,5300 12/02/2021;114,8600 15/02/2021;115,8300 16/02/2021;115,5800 17/02/2021;114,0100 18/02/2021;113,3700 19/02/2021;113,5600 22/02/2021;112,7400 23/02/2021;110,9100 24/02/2021;111,3500 25/02/2021;111,8100 26/02/2021;109,9400 01/03/2021;111,0200 02/03/2021;112,0800 03/03/2021;109,8900 04/03/2021;111,0300 05/03/2021;110,5300 08/03/2021;111,7000 09/03/2021;113,8700 10/03/2021;114,4900 11/03/2021;114,5600 12/03/2021;114,8100 15/03/2021;115,3700 16/03/2021;115,5700 17/03/2021;115,1700 18/03/2021;115,4100 19/03/2021;115,7400 22/03/2021;115,8000 23/03/2021;116,4000 24/03/2021;115,6000 25/03/2021;115,9700 26/03/2021;117,0500 29/03/2021;117,7800 30/03/2021;117,7200 31/03/2021;117,9700 01/04/2021;117,9300 06/04/2021;118,6300 07/04/2021;118,9400 08/04/2021;119,5900 09/04/2021;119,6300 12/04/2021;119,7500 13/04/2021;119,7600 14/04/2021;119,5300 15/04/2021;119,8300 16/04/2021;120,6600 19/04/2021;121,0900 20/04/2021;119,9900 21/04/2021;120,7900 22/04/2021;121,2200 23/04/2021;120,3400 26/04/2021;120,7900 27/04/2021;120,0900 28/04/2021;120,6700 29/04/2021;120,9800 30/04/2021;121,6200 04/05/2021;120,7800 05/05/2021;122,5400 06/05/2021;122,4100 07/05/2021;123,7100 10/05/2021;123,6500 11/05/2021;121,4800 12/05/2021;122,1000 14/05/2021;123,4500 17/05/2021;124,2800 18/05/2021;124,0900 19/05/2021;122,4700 20/05/2021;124,3000 21/05/2021;125,5100 25/05/2021;125,3000 26/05/2021;125,2000 27/05/2021;124,8400 28/05/2021;125,4300 01/06/2021;124,8800 02/06/2021;124,5800 04/06/2021;125,1300 07/06/2021;126,0300 08/06/2021;126,3300 09/06/2021;125,9500 10/06/2021;126,5800 11/06/2021;127,2900 14/06/2021;127,6900 15/06/2021;127,8900 16/06/2021;128,2100 17/06/2021;127,4500 18/06/2021;126,2400 21/06/2021;126,0900 22/06/2021;126,5600 24/06/2021;126,7500 25/06/2021;126,8800 28/06/2021;127,3900 29/06/2021;127,8200 30/06/2021;127,1200 01/07/2021;127,2600 02/07/2021;127,3100 05/07/2021;127,5600 06/07/2021;127,8600 07/07/2021;129,0000 08/07/2021;127,1000 09/07/2021;128,3600 12/07/2021;129,1100 13/07/2021;129,3800 14/07/2021;129,4200 15/07/2021;128,6700 16/07/2021;128,5100 19/07/2021;126,0500 20/07/2021;126,9900 21/07/2021;127,9800 22/07/2021;128,2600 23/07/2021;129,4900 26/07/2021;129,4300 27/07/2021;128,8100 28/07/2021;129,7500 29/07/2021;131,2400 30/07/2021;130,8800 02/08/2021;130,6200 03/08/2021;131,6500 04/08/2021;132,6200 05/08/2021;133,1700 06/08/2021;132,7300 09/08/2021;133,2700 10/08/2021;133,7900 11/08/2021;133,9600 12/08/2021;134,4500 13/08/2021;134,9400 16/08/2021;134,6200 17/08/2021;134,8700 18/08/2021;135,4500 19/08/2021;133,8900 20/08/2021;134,5800 23/08/2021;134,8200 24/08/2021;134,6400 25/08/2021;133,9300 26/08/2021;133,7100 27/08/2021;133,8100 31/08/2021;133,6100 01/09/2021;134,0100 02/09/2021;134,1300 03/09/2021;132,9100 06/09/2021;134,0100 07/09/2021;133,1800 08/09/2021;132,5100 09/09/2021;132,1800 10/09/2021;131,3000 13/09/2021;131,7500 14/09/2021;131,2600 15/09/2021;130,4500 16/09/2021;130,5100 17/09/2021;129,3400 20/09/2021;126,9000 21/09/2021;128,6700 22/09/2021;128,9800 23/09/2021;129,8600 24/09/2021;128,8800 27/09/2021;128,6300 28/09/2021;126,7800 29/09/2021;126,9300 30/09/2021;126,6200 01/10/2021;125,5300 04/10/2021;126,1500 05/10/2021;125,5200 06/10/2021;124,8200 07/10/2021;126,6600 08/10/2021;126,6700 11/10/2021;126,0900 12/10/2021;125,6000 13/10/2021;126,2600 14/10/2021;127,3600 15/10/2021;127,6900 18/10/2021;126,4300 19/10/2021;126,7500 20/10/2021;127,4800 21/10/2021;127,9700 22/10/2021;128,9500 25/10/2021;128,3200 26/10/2021;129,1400 27/10/2021;129,2100 28/10/2021;129,4500 29/10/2021;128,7100 02/11/2021;130,7900 03/11/2021;131,1200 04/11/2021;131,5400 05/11/2021;131,1300 08/11/2021;131,1000 09/11/2021;130,6400 10/11/2021;130,7500 11/11/2021;131,1000 12/11/2021;131,4400 15/11/2021;131,4100 16/11/2021;132,1900 17/11/2021;132,1000 18/11/2021;131,4500 19/11/2021;131,2100 22/11/2021;130,8200 23/11/2021;130,3900 24/11/2021;129,3700 25/11/2021;130,0800 26/11/2021;127,4900 29/11/2021;127,0400 30/11/2021;125,3800 01/12/2021;125,8300 02/12/2021;125,3100 03/12/2021;125,0900 06/12/2021;126,4100 07/12/2021;129,1700 08/12/2021;129,0700 09/12/2021;128,3300 10/12/2021;128,6000 13/12/2021;128,2100 14/12/2021;127,8500 15/12/2021;127,6600 16/12/2021;128,7600 17/12/2021;128,1100 20/12/2021;126,9900 21/12/2021;128,6600 22/12/2021;128,7500 23/12/2021;130,3800 29/12/2021;131,9100 30/12/2021;132,0900 04/01/2022;133,4400 05/01/2022;133,5100 06/01/2022;132,4200 07/01/2022;132,4600 10/01/2022;131,5500 11/01/2022;132,9500 12/01/2022;133,9700 13/01/2022;133,4500 14/01/2022;133,8500 17/01/2022;134,0500 18/01/2022;132,9900 19/01/2022;133,2900 20/01/2022;133,0100 21/01/2022;130,1400 24/01/2022;126,6100 25/01/2022;127,3400 26/01/2022;129,7000 27/01/2022;130,6800 28/01/2022;128,2400 31/01/2022;130,0300 01/02/2022;131,3400 02/02/2022;131,6900 03/02/2022;130,4400 04/02/2022;129,2900 07/02/2022;129,6600 08/02/2022;129,6900 09/02/2022;132,0000 10/02/2022;131,6000 11/02/2022;130,8200 14/02/2022;127,5600 15/02/2022;129,0800 16/02/2022;129,4400 17/02/2022;128,8600 18/02/2022;129,3800 21/02/2022;126,6100 22/02/2022;126,3900 23/02/2022;126,2900 24/02/2022;120,5300 25/02/2022;124,3700 28/02/2022;123,1900 01/03/2022;122,5300 02/03/2022;120,5300 03/03/2022;120,0500 04/03/2022;114,1700 07/03/2022;112,7500 08/03/2022;111,4500 09/03/2022;117,2300 10/03/2022;117,4900 11/03/2022;118,0400 14/03/2022;120,5900 15/03/2022;119,4600 16/03/2022;123,3600 17/03/2022;122,6900 18/03/2022;123,1400 21/03/2022;123,4000 22/03/2022;124,2400 23/03/2022;123,1000 24/03/2022;121,9300 25/03/2022;122,9300 28/03/2022;123,8400 29/03/2022;125,7400 30/03/2022;123,6900 31/03/2022;123,0200 01/04/2022;123,0200 04/04/2022;122,9600 05/04/2022;122,6000 06/04/2022;119,8400 07/04/2022;121,3400 08/04/2022;121,5700 11/04/2022;121,9600 12/04/2022;121,4100 13/04/2022;120,8700 14/04/2022;121,7000 19/04/2022;121,6600 20/04/2022;123,3700 21/04/2022;124,9100 22/04/2022;122,7000 25/04/2022;120,9200 26/04/2022;121,8200 27/04/2022;120,8800 28/04/2022;121,2300 29/04/2022;123,0200 03/05/2022;121,4400 04/05/2022;122,0600 05/05/2022;121,8900 06/05/2022;118,3800 10/05/2022;118,7200 11/05/2022;118,5200 12/05/2022;117,0600 13/05/2022;119,7800 16/05/2022;120,0500 17/05/2022;121,8600 18/05/2022;121,0700 19/05/2022;118,4300 20/05/2022;121,0700 23/05/2022;120,6300 24/05/2022;120,0700 25/05/2022;120,3700 27/05/2022;123,3100 30/05/2022;123,9400 31/05/2022;122,9600 01/06/2022;123,0600 07/06/2022;122,3300 08/06/2022;122,5400 09/06/2022;121,6800 10/06/2022;118,0700 13/06/2022;115,9000 14/06/2022;115,1100 15/06/2022;115,8700 17/06/2022;112,0300 20/06/2022;111,4100 21/06/2022;112,2300 22/06/2022;109,4300 24/06/2022;110,0700 27/06/2022;111,0300 28/06/2022;112,5400 29/06/2022;110,6400 30/06/2022;107,6000 01/07/2022;109,8600 04/07/2022;109,7000 05/07/2022;107,4700 06/07/2022;108,5200 07/07/2022;110,2400 08/07/2022;110,8700 11/07/2022;110,3800 12/07/2022;109,6600 13/07/2022;109,2900 14/07/2022;107,4100 15/07/2022;109,4500 18/07/2022;110,8900 19/07/2022;111,7800 20/07/2022;112,4200 21/07/2022;113,2200 22/07/2022;113,4000 25/07/2022;113,8200 26/07/2022;112,5600 27/07/2022;113,0100 28/07/2022;113,0100 29/07/2022;114,6700 01/08/2022;114,8100 02/08/2022;113,9700 03/08/2022;114,7100 04/08/2022;116,0700 05/08/2022;115,1500 08/08/2022;116,3100 09/08/2022;114,6000 10/08/2022;115,7600 11/08/2022;116,1100 12/08/2022;116,2100 16/08/2022;116,7300 17/08/2022;115,6100 18/08/2022;115,1300 19/08/2022;114,8600 22/08/2022;112,7100 23/08/2022;112,8400 24/08/2022;112,1700 25/08/2022;112,7600 26/08/2022;111,9900 30/08/2022;110,2600 31/08/2022;109,5900 01/09/2022;107,3200 02/09/2022;109,1800 05/09/2022;108,2600 06/09/2022;108,4900 07/09/2022;108,4100 08/09/2022;108,0000 09/09/2022;110,2900 12/09/2022;113,1200 13/09/2022;111,5000 14/09/2022;109,7900 15/09/2022;108,8600 16/09/2022;106,7000 20/09/2022;105,6000 21/09/2022;105,4900 22/09/2022;104,4700 23/09/2022;101,0000 26/09/2022;101,7600 27/09/2022;101,6500 28/09/2022;101,0600 29/09/2022;99,1100 30/09/2022;100,7200 04/10/2022;104,9900 05/10/2022;104,4500 06/10/2022;103,7300 07/10/2022;102,0200 10/10/2022;102,6700 11/10/2022;101,1800 12/10/2022;101,3300 13/10/2022;100,6900 14/10/2022;103,4900 17/10/2022;105,0500 18/10/2022;106,5900 19/10/2022;105,3300 20/10/2022;105,4000 21/10/2022;104,8800 24/10/2022;106,8600 25/10/2022;107,1300 26/10/2022;107,9100 27/10/2022;107,6200 28/10/2022;107,8500 31/10/2022;108,6200 02/11/2022;108,4700 03/11/2022;107,1500 04/11/2022;110,8800 07/11/2022;110,9200 08/11/2022;111,8700 09/11/2022;111,7000 10/11/2022;114,6000 11/11/2022;115,3900 14/11/2022;116,7600 15/11/2022;117,0200 16/11/2022;115,5900 17/11/2022;114,4000 18/11/2022;116,0300 21/11/2022;115,8300 22/11/2022;116,6700 23/11/2022;116,8300 24/11/2022;117,7600 25/11/2022;117,8900 28/11/2022;116,5900 29/11/2022;116,9100 30/11/2022;116,8700 01/12/2022;117,5300 02/12/2022;117,4800 05/12/2022;116,0400 06/12/2022;115,9200 07/12/2022;115,3300 08/12/2022;115,2200 09/12/2022;115,6700 12/12/2022;114,9300 13/12/2022;117,9200 14/12/2022;116,2700 15/12/2022;113,1700 16/12/2022;112,0900 19/12/2022;112,4700 20/12/2022;111,7300 21/12/2022;113,5700 22/12/2022;113,1000 23/12/2022;113,0000 28/12/2022;113,4100 29/12/2022;113,8400 30/12/2022;113,0600 03/01/2023;115,9800 04/01/2023;117,5300 05/01/2023;117,9400 06/01/2023;118,2700 09/01/2023;120,3900 10/01/2023;119,6300 11/01/2023;121,1800 12/01/2023;121,4600 13/01/2023;122,3900 16/01/2023;123,0800 17/01/2023;122,9700 18/01/2023;123,0300 19/01/2023;120,9100 20/01/2023;120,8000 23/01/2023;121,5100 24/01/2023;121,0500 25/01/2023;120,7600 26/01/2023;121,7600 27/01/2023;122,6800 30/01/2023;122,5800 31/01/2023;121,6900 01/02/2023;122,5600 02/02/2023;124,1600 03/02/2023;124,3300 06/02/2023;123,5900 07/02/2023;123,2800 08/02/2023;124,5000 09/02/2023;125,0500 10/02/2023;123,1000 13/02/2023;123,9600 14/02/2023;124,9100 15/02/2023;125,3900 16/02/2023;125,2800 17/02/2023;125,4700 20/02/2023;125,6700 21/02/2023;125,4400 22/02/2023;124,9300 23/02/2023;125,8400 24/02/2023;124,0500 27/02/2023;125,6600 28/02/2023;124,4000 01/03/2023;124,9300 02/03/2023;125,0000 03/03/2023;126,4800 06/03/2023;126,6600 07/03/2023;126,2500 08/03/2023;125,9700 09/03/2023;126,1700 10/03/2023;124,3500 13/03/2023;121,6900 14/03/2023;122,5900 15/03/2023;119,5100 16/03/2023;120,1900 17/03/2023;118,7700 20/03/2023;120,4000 21/03/2023;122,5000 22/03/2023;123,0100 23/03/2023;122,8200 24/03/2023;120,5500 27/03/2023;122,1600 28/03/2023;122,2100 29/03/2023;124,3200 30/03/2023;125,3700 31/03/2023;126,1200 03/04/2023;126,3000 04/04/2023;126,6700 05/04/2023;125,3000 06/04/2023;125,4300 11/04/2023;126,6200 12/04/2023;126,5000 13/04/2023;126,6600 14/04/2023;127,7000 17/04/2023;127,9900 18/04/2023;128,0000 19/04/2023;127,6300 20/04/2023;125,9200 21/04/2023;125,9900 24/04/2023;126,4600 25/04/2023;125,5200 26/04/2023;124,8500 27/04/2023;124,3800 28/04/2023;124,9900 02/05/2023;124,7600 03/05/2023;124,3600 04/05/2023;123,7300 05/05/2023;124,7600 10/05/2023;125,4100 11/05/2023;124,5400 12/05/2023;125,5300 15/05/2023;125,5600 16/05/2023;125,5000 17/05/2023;125,4400 19/05/2023;127,8400 22/05/2023;126,9000 23/05/2023;127,0300 24/05/2023;124,5500 25/05/2023;123,8400 26/05/2023;124,4300 30/05/2023;124,1800 31/05/2023;122,3800 01/06/2023;122,1500 02/06/2023;124,6100 05/06/2023;124,9000 06/06/2023;124,4600 07/06/2023;125,4800 09/06/2023;125,0000 12/06/2023;125,5700 13/06/2023;126,4100 14/06/2023;127,4000 15/06/2023;126,4400 16/06/2023;127,4000 19/06/2023;126,2500 20/06/2023;125,4800 21/06/2023;124,8600 22/06/2023;123,9000 26/06/2023;123,8600 27/06/2023;122,9400 28/06/2023;124,4900 29/06/2023;125,5200 30/06/2023;126,8800 03/07/2023;127,2600 04/07/2023;127,0500 05/07/2023;125,6000 06/07/2023;123,2600 07/07/2023;123,1000 10/07/2023;123,6700 11/07/2023;124,4500 12/07/2023;126,5100 13/07/2023;127,7500 14/07/2023;126,6300 17/07/2023;125,6200 18/07/2023;126,0900 19/07/2023;127,1600 20/07/2023;128,1200 21/07/2023;127,8700 24/07/2023;128,6500 25/07/2023;129,1400 26/07/2023;128,2900 27/07/2023;130,6200 28/07/2023;130,4200 31/07/2023;130,7900 01/08/2023;129,9300 02/08/2023;128,5200 03/08/2023;126,5400 04/08/2023;126,9000 07/08/2023;126,8600 08/08/2023;126,6300 09/08/2023;127,8300 10/08/2023;128,7600 11/08/2023;127,1700 14/08/2023;126,9800 16/08/2023;126,4500 17/08/2023;125,7700 18/08/2023;124,5900 21/08/2023;125,7300 22/08/2023;126,3600 23/08/2023;125,6600 24/08/2023;126,0700 25/08/2023;125,9100 29/08/2023;128,0400 30/08/2023;128,2200 31/08/2023;128,5500 01/09/2023;128,6000 04/09/2023;128,4200 05/09/2023;127,6600 06/09/2023;127,5000 07/09/2023;126,8200 08/09/2023;126,4100 11/09/2023;127,3300 12/09/2023;127,0200 13/09/2023;125,9500 14/09/2023;126,8400 15/09/2023;128,2300 18/09/2023;126,4700 19/09/2023;126,6500 20/09/2023;127,8400 21/09/2023;126,1700 22/09/2023;125,2600 25/09/2023;123,9100 26/09/2023;123,8100 27/09/2023;123,4500 28/09/2023;123,2100 29/09/2023;124,9200 02/10/2023;122,6700 04/10/2023;121,1000 05/10/2023;121,8800 06/10/2023;121,3600 09/10/2023;122,1500 10/10/2023;123,9100 11/10/2023;124,5400 12/10/2023;123,6500 13/10/2023;123,2200 16/10/2023;122,7100 17/10/2023;121,7000 18/10/2023;121,3100 19/10/2023;119,5500 20/10/2023;118,4600 23/10/2023;117,3500 24/10/2023;117,7800 25/10/2023;117,1200 26/10/2023;117,3900 27/10/2023;116,6700 30/10/2023;116,2700 31/10/2023;117,1300 02/11/2023;120,4600 03/11/2023;120,4900 06/11/2023;119,9900 07/11/2023;119,7000 08/11/2023;120,0500 09/11/2023;120,8600 10/11/2023;120,1800 13/11/2023;120,6800 14/11/2023;122,8200 15/11/2023;123,9400 16/11/2023;123,5800 17/11/2023;123,9600 20/11/2023;123,6000 21/11/2023;123,2500 22/11/2023;123,4200 23/11/2023;123,6100 24/11/2023;124,2800 27/11/2023;124,3400 28/11/2023;123,7800 29/11/2023;125,1500 30/11/2023;126,1600 01/12/2023;126,6000 04/12/2023;126,7000 05/12/2023;126,7000 06/12/2023;127,1500 07/12/2023;127,1000 08/12/2023;128,1800 11/12/2023;128,2400 12/12/2023;128,6500 13/12/2023;128,4400 14/12/2023;129,6200 15/12/2023;129,8100 18/12/2023;129,8200 19/12/2023;130,2000 20/12/2023;130,1100 21/12/2023;130,0200 22/12/2023;130,6100 27/12/2023;130,7200 28/12/2023;130,3300 29/12/2023;130,3300 02/01/2024;130,4000 03/01/2024;128,8100 04/01/2024;129,4100 05/01/2024;129,6100 08/01/2024;129,9600 09/01/2024;129,7000 10/01/2024;129,3300 11/01/2024;129,2100 12/01/2024;129,1800 15/01/2024;128,5500 16/01/2024;127,5200 17/01/2024;125,3600 18/01/2024;126,3900 19/01/2024;126,3500 22/01/2024;127,0700 23/01/2024;127,1200 24/01/2024;127,9700 25/01/2024;128,2900 26/01/2024;129,4200 29/01/2024;129,0400 30/01/2024;129,1600 31/01/2024;128,8600 01/02/2024;128,0200 02/02/2024;127,7500 05/02/2024;127,5400 06/02/2024;127,8000 07/02/2024;127,3200 08/02/2024;128,6900 09/02/2024;128,0800 12/02/2024;128,9900 13/02/2024;127,4700 14/02/2024;127,9100 15/02/2024;128,8600 16/02/2024;129,1900 19/02/2024;129,1600 20/02/2024;129,1000 21/02/2024;129,4200 22/02/2024;130,9800 23/02/2024;130,4300 26/02/2024;130,1800 27/02/2024;130,9600 28/02/2024;130,3900 29/02/2024;130,7400 01/03/2024;129,8600 04/03/2024;129,6200 05/03/2024;130,0300 06/03/2024;130,1400 07/03/2024;130,0200 08/03/2024;129,8800 11/03/2024;128,6800 12/03/2024;130,1300 13/03/2024;130,8600 14/03/2024;130,4200 15/03/2024;130,8400 18/03/2024;129,7800 19/03/2024;129,8700 20/03/2024;129,6100 21/03/2024;130,4700 22/03/2024;130,7800 25/03/2024;131,2500 26/03/2024;131,6000 27/03/2024;132,6500