Fecha;Valor liquidativo 12/05/1997;51,1300 13/05/1997;51,1300 14/05/1997;51,1300 15/05/1997;51,1400 16/05/1997;51,1800 20/05/1997;51,1600 21/05/1997;51,1700 22/05/1997;51,1500 23/05/1997;51,1600 26/05/1997;51,1900 27/05/1997;51,1800 28/05/1997;51,2000 30/05/1997;51,1600 02/06/1997;51,1900 03/06/1997;51,2300 04/06/1997;51,2400 05/06/1997;51,2500 06/06/1997;51,2500 09/06/1997;51,2600 10/06/1997;51,2700 11/06/1997;51,2800 12/06/1997;51,3100 13/06/1997;51,3300 16/06/1997;51,3500 17/06/1997;51,3400 18/06/1997;51,3400 19/06/1997;51,3800 20/06/1997;51,3600 23/06/1997;51,3900 24/06/1997;51,3800 25/06/1997;51,4800 26/06/1997;51,4900 27/06/1997;51,4400 30/06/1997;51,4600 01/07/1997;51,4300 02/07/1997;51,4700 03/07/1997;51,5000 04/07/1997;51,5100 07/07/1997;51,5400 08/07/1997;51,5400 09/07/1997;51,5500 10/07/1997;51,5800 11/07/1997;51,5600 14/07/1997;51,5700 15/07/1997;51,5800 16/07/1997;51,5600 17/07/1997;51,5900 18/07/1997;51,5800 21/07/1997;51,5800 22/07/1997;51,5900 23/07/1997;51,6000 24/07/1997;51,6300 25/07/1997;51,6400 28/07/1997;51,6400 29/07/1997;51,6700 30/07/1997;51,6700 31/07/1997;51,7100 01/08/1997;51,7100 04/08/1997;51,7100 05/08/1997;51,7200 06/08/1997;51,7400 07/08/1997;51,7400 08/08/1997;51,7200 11/08/1997;51,7400 12/08/1997;51,8400 13/08/1997;51,7500 14/08/1997;51,7500 15/08/1997;51,7500 18/08/1997;51,7600 19/08/1997;51,7700 20/08/1997;51,7700 21/08/1997;51,8000 22/08/1997;51,7900 25/08/1997;51,7900 26/08/1997;51,8000 27/08/1997;51,8000 28/08/1997;51,8100 29/08/1997;51,8100 01/09/1997;51,8200 02/09/1997;51,8300 03/09/1997;51,8400 04/09/1997;51,8500 05/09/1997;51,8500 08/09/1997;51,8700 09/09/1997;51,8700 10/09/1997;51,8800 11/09/1997;51,8800 12/09/1997;51,8800 15/09/1997;51,8900 16/09/1997;51,9000 17/09/1997;51,9200 18/09/1997;51,9100 19/09/1997;51,9200 22/09/1997;51,9000 23/09/1997;51,9100 24/09/1997;51,9100 25/09/1997;51,9200 26/09/1997;51,9000 29/09/1997;51,9100 30/09/1997;51,9200 01/10/1997;51,9300 02/10/1997;51,9300 06/10/1997;51,9400 07/10/1997;51,9400 08/10/1997;51,9200 09/10/1997;51,9400 10/10/1997;51,9700 13/10/1997;51,9900 14/10/1997;51,9900 15/10/1997;52,0000 16/10/1997;52,0100 17/10/1997;52,0100 20/10/1997;52,0300 21/10/1997;52,0200 22/10/1997;52,0400 23/10/1997;52,0400 24/10/1997;52,0100 27/10/1997;52,0200 28/10/1997;51,9800 29/10/1997;51,9500 30/10/1997;51,9800 31/10/1997;51,9500 03/11/1997;51,9500 04/11/1997;51,9300 05/11/1997;51,9600 06/11/1997;51,9900 07/11/1997;52,0000 10/11/1997;52,0000 11/11/1997;52,0100 12/11/1997;52,0100 13/11/1997;52,0200 14/11/1997;52,0200 17/11/1997;52,0300 18/11/1997;52,0200 19/11/1997;52,0300 20/11/1997;52,0500 21/11/1997;52,0600 24/11/1997;52,0700 25/11/1997;52,0700 26/11/1997;52,0500 27/11/1997;52,0500 28/11/1997;52,0500 01/12/1997;52,0800 02/12/1997;52,0800 03/12/1997;52,0800 04/12/1997;52,0900 05/12/1997;52,1000 08/12/1997;52,1300 09/12/1997;52,1100 10/12/1997;52,1500 11/12/1997;52,1700 12/12/1997;52,1700 15/12/1997;52,1800 16/12/1997;52,1700 17/12/1997;52,2000 18/12/1997;52,1900 19/12/1997;52,2000 22/12/1997;52,2400 23/12/1997;52,2500 29/12/1997;52,3100 30/12/1997;52,3300 02/01/1998;52,3500 05/01/1998;52,2900 06/01/1998;52,3500 07/01/1998;52,3200 08/01/1998;52,3600 09/01/1998;52,3500 12/01/1998;52,3700 13/01/1998;52,4000 14/01/1998;52,4000 15/01/1998;52,4100 16/01/1998;52,4200 19/01/1998;52,4300 20/01/1998;52,4400 21/01/1998;52,4400 22/01/1998;52,4300 23/01/1998;52,4400 26/01/1998;52,4400 27/01/1998;52,4500 28/01/1998;52,4600 29/01/1998;52,4700 30/01/1998;52,4700 02/02/1998;52,4900 03/02/1998;52,4800 04/02/1998;52,4900 05/02/1998;52,5100 06/02/1998;52,5100 09/02/1998;52,5100 10/02/1998;52,5200 11/02/1998;52,5300 12/02/1998;52,5400 13/02/1998;52,5500 16/02/1998;52,5500 17/02/1998;52,5300 18/02/1998;52,5500 19/02/1998;52,5700 20/02/1998;52,5500 23/02/1998;52,5800 24/02/1998;52,6000 25/02/1998;52,6000 26/02/1998;52,6100 27/02/1998;52,6200 02/03/1998;52,6500 03/03/1998;52,6500 04/03/1998;52,6600 05/03/1998;52,6600 06/03/1998;52,6600 09/03/1998;52,6700 10/03/1998;52,7000 11/03/1998;52,6900 12/03/1998;52,7000 13/03/1998;52,7000 16/03/1998;52,7300 17/03/1998;52,7300 18/03/1998;52,7400 19/03/1998;52,7600 20/03/1998;52,7700 23/03/1998;52,7800 24/03/1998;52,7900 25/03/1998;52,8000 26/03/1998;52,8300 27/03/1998;52,8200 30/03/1998;52,8400 31/03/1998;52,8400 01/04/1998;52,8400 02/04/1998;52,8300 03/04/1998;52,8400 06/04/1998;52,8500 07/04/1998;52,8600 08/04/1998;52,8600 09/04/1998;52,8600 14/04/1998;52,9000 15/04/1998;52,9000 16/04/1998;52,9100 17/04/1998;52,9100 20/04/1998;52,9200 21/04/1998;52,9100 22/04/1998;52,9200 23/04/1998;52,9200 24/04/1998;52,9300 27/04/1998;52,9300 28/04/1998;52,9500 29/04/1998;52,9500 30/04/1998;52,9600 05/05/1998;52,9800 06/05/1998;52,9700 07/05/1998;52,9800 08/05/1998;52,9900 11/05/1998;53,0000 12/05/1998;53,0000 13/05/1998;53,0000 14/05/1998;52,9900 15/05/1998;52,9700 18/05/1998;52,9800 19/05/1998;53,0000 20/05/1998;52,9900 22/05/1998;53,0100 25/05/1998;53,0400 26/05/1998;53,0400 27/05/1998;53,0500 28/05/1998;53,0700 29/05/1998;53,0700 03/06/1998;53,0900 04/06/1998;53,1100 05/06/1998;53,1000 08/06/1998;53,1200 09/06/1998;53,1300 10/06/1998;53,1300 12/06/1998;53,1300 15/06/1998;53,1500 16/06/1998;53,1700 17/06/1998;53,1700 18/06/1998;53,1800 19/06/1998;53,1800 22/06/1998;53,1900 23/06/1998;53,2000 24/06/1998;53,2100 25/06/1998;53,2100 26/06/1998;53,2200 29/06/1998;53,2400 30/06/1998;53,2400 01/07/1998;53,2500 02/07/1998;53,2500 03/07/1998;53,2600 06/07/1998;53,2800 07/07/1998;53,2800 08/07/1998;53,2900 09/07/1998;53,2900 10/07/1998;53,3000 13/07/1998;53,3100 14/07/1998;53,3100 15/07/1998;53,3200 16/07/1998;53,3300 17/07/1998;53,3300 20/07/1998;53,3500 21/07/1998;53,3600 22/07/1998;53,3700 23/07/1998;53,3600 24/07/1998;53,3700 27/07/1998;53,3900 28/07/1998;53,3900 29/07/1998;53,3900 30/07/1998;53,4100 31/07/1998;53,4200 03/08/1998;53,4200 04/08/1998;53,4200 05/08/1998;53,4300 06/08/1998;53,4500 07/08/1998;53,4500 10/08/1998;53,4600 11/08/1998;53,4700 12/08/1998;53,4800 13/08/1998;53,4900 14/08/1998;53,5000 17/08/1998;53,5200 18/08/1998;53,5300 19/08/1998;53,5300 20/08/1998;53,5400 21/08/1998;53,5500 24/08/1998;53,5800 25/08/1998;53,5900 26/08/1998;53,5900 27/08/1998;53,5900 28/08/1998;53,6200 31/08/1998;53,6300 01/09/1998;53,6300 02/09/1998;53,6100 03/09/1998;53,6100 04/09/1998;53,6200 07/09/1998;53,6300 08/09/1998;53,6400 09/09/1998;53,6500 10/09/1998;53,6700 11/09/1998;53,6900 14/09/1998;53,6700 15/09/1998;53,7000 16/09/1998;53,7000 17/09/1998;53,7200 18/09/1998;53,7200 21/09/1998;53,7500 22/09/1998;53,7500 23/09/1998;53,7500 24/09/1998;53,7500 25/09/1998;53,7400 28/09/1998;53,7600 29/09/1998;53,7600 30/09/1998;53,7700 01/10/1998;53,7800 02/10/1998;53,7700 05/10/1998;53,7900 06/10/1998;53,7900 07/10/1998;53,7900 08/10/1998;53,8000 09/10/1998;53,7900 12/10/1998;53,8100 13/10/1998;53,8600 14/10/1998;53,8700 15/10/1998;53,8500 16/10/1998;53,8700 19/10/1998;53,8500 20/10/1998;53,8600 21/10/1998;53,9000 22/10/1998;53,9100 23/10/1998;53,9200 26/10/1998;53,9300 27/10/1998;53,9400 28/10/1998;53,9500 29/10/1998;53,9600 30/10/1998;53,9700 02/11/1998;53,9800 03/11/1998;53,9900 04/11/1998;53,9900 05/11/1998;54,0300 06/11/1998;54,0300 09/11/1998;54,0600 10/11/1998;54,0500 11/11/1998;54,0500 12/11/1998;54,0600 13/11/1998;54,0600 16/11/1998;54,0600 17/11/1998;54,0600 18/11/1998;54,0600 19/11/1998;54,0700 20/11/1998;54,0900 23/11/1998;54,1200 24/11/1998;54,1300 25/11/1998;54,1300 26/11/1998;54,1500 27/11/1998;54,1700 30/11/1998;54,1800 01/12/1998;54,1900 02/12/1998;54,1700 03/12/1998;54,1800 04/12/1998;54,2600 07/12/1998;54,2700 08/12/1998;54,2900 09/12/1998;54,2900 10/12/1998;54,3300 11/12/1998;54,3400 14/12/1998;54,3700 15/12/1998;54,3700 16/12/1998;54,3800 17/12/1998;54,3800 18/12/1998;54,4600 21/12/1998;54,4700 22/12/1998;54,5200 23/12/1998;54,4700 28/12/1998;54,4900 29/12/1998;54,4900 30/12/1998;54,5000 04/01/1999;54,5300 05/01/1999;54,4900 06/01/1999;54,5000 07/01/1999;54,5500 08/01/1999;54,5900 11/01/1999;54,6100 12/01/1999;54,6100 13/01/1999;54,6400 14/01/1999;54,6000 15/01/1999;54,6100 18/01/1999;54,6300 19/01/1999;54,6700 20/01/1999;54,6700 21/01/1999;54,6900 22/01/1999;54,6900 25/01/1999;54,6900 26/01/1999;54,7100 27/01/1999;54,7200 28/01/1999;54,7300 29/01/1999;54,7400 01/02/1999;54,7400 02/02/1999;54,7500 03/02/1999;54,7400 04/02/1999;54,7700 05/02/1999;54,7800 08/02/1999;54,7900 09/02/1999;54,8200 10/02/1999;54,8500 11/02/1999;54,8500 12/02/1999;54,8500 15/02/1999;54,8500 16/02/1999;54,8500 17/02/1999;54,8600 18/02/1999;54,8600 19/02/1999;54,8900 22/02/1999;54,8800 23/02/1999;54,8900 24/02/1999;54,9000 25/02/1999;54,9300 26/02/1999;54,9600 01/03/1999;54,9600 02/03/1999;54,9800 03/03/1999;54,9800 04/03/1999;54,9800 05/03/1999;54,9800 08/03/1999;55,0100 09/03/1999;55,0000 10/03/1999;55,0100 11/03/1999;55,0400 12/03/1999;55,0400 15/03/1999;55,0600 16/03/1999;55,0700 17/03/1999;55,0600 18/03/1999;55,1000 19/03/1999;55,1100 22/03/1999;55,1500 23/03/1999;55,1800 24/03/1999;55,1500 25/03/1999;55,1500 26/03/1999;55,1800 29/03/1999;55,1800 30/03/1999;55,1800 31/03/1999;55,1800 01/04/1999;55,1800 06/04/1999;55,2200 07/04/1999;55,2300 08/04/1999;55,2300 09/04/1999;55,2400 12/04/1999;55,2800 13/04/1999;55,2800 14/04/1999;55,3000 15/04/1999;55,3100 16/04/1999;55,3100 19/04/1999;55,3200 20/04/1999;55,3400 21/04/1999;55,3400 22/04/1999;55,3500 23/04/1999;55,3600 26/04/1999;55,3900 27/04/1999;55,4000 28/04/1999;55,4000 29/04/1999;55,4000 30/04/1999;55,4000 03/05/1999;55,4000 04/05/1999;55,4000 05/05/1999;55,4400 06/05/1999;55,4800 07/05/1999;55,4600 10/05/1999;55,4800 11/05/1999;55,4800 12/05/1999;55,4700 14/05/1999;55,5000 17/05/1999;55,5000 18/05/1999;55,5000 19/05/1999;55,4900 20/05/1999;55,4900 21/05/1999;55,4900 25/05/1999;55,4900 26/05/1999;55,4900 27/05/1999;55,5100 28/05/1999;55,4900 31/05/1999;55,5200 01/06/1999;55,5300 02/06/1999;55,5300 04/06/1999;55,5500 07/06/1999;55,5500 08/06/1999;55,5700 09/06/1999;55,5700 10/06/1999;55,6200 11/06/1999;55,6300 14/06/1999;55,6500 15/06/1999;55,6400 16/06/1999;55,6400 17/06/1999;55,6500 18/06/1999;55,6500 21/06/1999;55,6600 22/06/1999;55,6600 23/06/1999;55,6400 24/06/1999;55,6400 25/06/1999;55,6500 28/06/1999;55,6600 29/06/1999;55,6600 30/06/1999;55,6800 01/07/1999;55,6600 02/07/1999;55,6700 05/07/1999;55,6900 06/07/1999;55,6900 07/07/1999;55,6900 08/07/1999;55,6800 09/07/1999;55,6900 12/07/1999;55,7100 13/07/1999;55,7200 14/07/1999;55,7300 15/07/1999;55,7400 16/07/1999;55,7400 19/07/1999;55,7300 20/07/1999;55,7400 21/07/1999;55,7600 22/07/1999;55,7700 23/07/1999;55,7700 26/07/1999;55,7700 27/07/1999;55,7700 28/07/1999;55,8100 29/07/1999;55,8300 30/07/1999;55,8300 02/08/1999;55,8300 03/08/1999;55,8300 04/08/1999;55,8400 05/08/1999;55,8400 06/08/1999;55,8400 09/08/1999;55,8500 10/08/1999;55,8500 11/08/1999;55,8500 12/08/1999;55,8500 13/08/1999;55,8600 16/08/1999;55,8800 17/08/1999;55,8800 18/08/1999;55,8800 19/08/1999;55,9000 20/08/1999;55,9200 23/08/1999;55,9300 24/08/1999;55,9400 25/08/1999;55,9400 26/08/1999;55,9400 27/08/1999;55,9500 30/08/1999;55,9600 31/08/1999;55,9700 01/09/1999;55,9600 02/09/1999;55,9600 03/09/1999;55,9600 06/09/1999;55,9800 07/09/1999;55,9900 08/09/1999;55,9800 09/09/1999;55,9800 10/09/1999;55,9900 13/09/1999;56,0000 14/09/1999;56,0000 15/09/1999;56,0100 16/09/1999;56,0200 17/09/1999;56,0300 20/09/1999;56,0500 21/09/1999;56,0600 22/09/1999;56,0600 23/09/1999;56,0700 24/09/1999;56,0900 27/09/1999;56,0900 28/09/1999;56,0900 29/09/1999;56,0900 30/09/1999;56,0800 01/10/1999;56,0800 04/10/1999;56,1000 05/10/1999;56,0700 06/10/1999;56,0800 07/10/1999;56,0700 08/10/1999;56,0800 11/10/1999;56,0900 12/10/1999;56,1000 13/10/1999;56,0900 14/10/1999;56,1000 15/10/1999;56,1000 18/10/1999;56,1000 19/10/1999;56,1000 20/10/1999;56,1100 21/10/1999;56,1100 22/10/1999;56,1100 25/10/1999;56,1300 26/10/1999;56,1400 27/10/1999;56,1300 28/10/1999;56,1400 29/10/1999;56,1700 01/11/1999;56,1800 02/11/1999;56,1900 03/11/1999;56,1900 04/11/1999;56,1900 05/11/1999;56,1900 08/11/1999;56,2100 09/11/1999;56,2300 10/11/1999;56,2500 11/11/1999;56,2600 12/11/1999;56,2600 15/11/1999;56,2700 16/11/1999;56,2800 17/11/1999;56,2900 18/11/1999;56,3000 19/11/1999;56,2900 22/11/1999;56,3100 23/11/1999;56,3100 24/11/1999;56,3100 25/11/1999;56,3200 26/11/1999;56,3200 29/11/1999;56,3100 30/11/1999;56,3200 01/12/1999;56,3300 02/12/1999;56,3400 03/12/1999;56,3300 06/12/1999;56,3500 07/12/1999;56,3700 08/12/1999;56,3800 09/12/1999;56,3800 10/12/1999;56,3900 13/12/1999;56,4000 14/12/1999;56,4100 15/12/1999;56,3900 16/12/1999;56,4000 17/12/1999;56,3800 20/12/1999;56,3900 21/12/1999;56,3900 22/12/1999;56,4000 23/12/1999;56,4200 27/12/1999;56,4400 28/12/1999;56,4500 29/12/1999;56,4700 30/12/1999;56,5000 03/01/2000;56,5300 04/01/2000;56,5400 05/01/2000;56,5300 06/01/2000;56,5700 07/01/2000;56,5800 10/01/2000;56,6000 11/01/2000;56,6100 12/01/2000;56,6200 13/01/2000;56,6200 14/01/2000;56,6300 17/01/2000;56,6600 18/01/2000;56,6600 19/01/2000;56,6600 20/01/2000;56,6700 21/01/2000;56,6700 24/01/2000;56,7000 25/01/2000;56,7000 26/01/2000;56,7000 27/01/2000;56,7300 28/01/2000;56,7300 31/01/2000;56,7300 01/02/2000;56,7400 02/02/2000;56,7400 03/02/2000;56,7500 04/02/2000;56,7400 07/02/2000;56,7700 08/02/2000;56,7600 09/02/2000;56,7700 10/02/2000;56,7700 11/02/2000;56,7800 14/02/2000;56,7900 15/02/2000;56,8000 16/02/2000;56,8100 17/02/2000;56,8200 18/02/2000;56,8200 21/02/2000;56,8200 22/02/2000;56,8200 23/02/2000;56,8300 24/02/2000;56,8300 25/02/2000;56,8300 28/02/2000;56,8500 29/02/2000;56,8600 01/03/2000;56,8700 02/03/2000;56,8800 03/03/2000;56,8800 06/03/2000;56,8900 07/03/2000;56,9000 08/03/2000;56,9100 09/03/2000;56,9100 10/03/2000;56,9100 13/03/2000;56,9300 14/03/2000;56,9500 15/03/2000;56,9500 16/03/2000;56,9500 17/03/2000;56,9600 20/03/2000;56,9800 21/03/2000;56,9900 22/03/2000;56,9800 23/03/2000;56,9900 24/03/2000;57,0000 27/03/2000;57,0200 28/03/2000;57,0200 29/03/2000;57,0300 30/03/2000;57,0300 31/03/2000;57,0500 03/04/2000;57,0700 04/04/2000;57,0700 05/04/2000;57,0800 06/04/2000;57,0900 07/04/2000;57,0900 10/04/2000;57,1200 11/04/2000;57,1200 12/04/2000;57,1200 13/04/2000;57,1200 14/04/2000;57,1300 17/04/2000;57,1300 18/04/2000;57,1500 19/04/2000;57,1500 20/04/2000;57,1500 25/04/2000;57,1800 26/04/2000;57,1800 27/04/2000;57,1700 28/04/2000;57,1800 02/05/2000;57,2000 03/05/2000;57,2000 04/05/2000;57,2100 05/05/2000;57,2100 08/05/2000;57,2200 09/05/2000;57,2400 10/05/2000;57,2500 11/05/2000;57,2500 12/05/2000;57,2600 15/05/2000;57,2800 16/05/2000;57,2700 17/05/2000;57,2800 18/05/2000;57,2800 19/05/2000;57,2800 22/05/2000;57,3100 23/05/2000;57,3300 24/05/2000;57,3300 25/05/2000;57,3600 26/05/2000;57,3700 29/05/2000;57,4000 30/05/2000;57,4100 31/05/2000;57,4100 02/06/2000;57,4200 05/06/2000;57,4400 06/06/2000;57,4400 07/06/2000;57,4500 08/06/2000;57,4600 09/06/2000;57,4700 13/06/2000;57,4800 14/06/2000;57,4900 15/06/2000;57,5000 16/06/2000;57,5100 19/06/2000;57,5400 20/06/2000;57,5500 21/06/2000;57,5500 23/06/2000;57,5500 26/06/2000;57,5700 27/06/2000;57,5800 28/06/2000;57,5800 29/06/2000;57,5800 30/06/2000;57,6000 03/07/2000;57,6000 04/07/2000;57,6200 05/07/2000;57,6200 06/07/2000;57,6200 07/07/2000;57,6400 10/07/2000;57,6700 11/07/2000;57,6700 12/07/2000;57,6800 13/07/2000;57,6900 14/07/2000;57,7000 17/07/2000;57,7200 18/07/2000;57,7200 19/07/2000;57,7300 20/07/2000;57,7300 21/07/2000;57,7400 24/07/2000;57,7600 25/07/2000;57,7700 26/07/2000;57,7800 27/07/2000;57,7900 28/07/2000;57,8000 31/07/2000;57,8200 01/08/2000;57,8200 02/08/2000;57,8300 03/08/2000;57,8400 04/08/2000;57,8400 07/08/2000;57,8700 08/08/2000;57,8800 09/08/2000;57,9000 10/08/2000;57,9100 11/08/2000;57,9200 14/08/2000;57,9300 15/08/2000;57,9300 16/08/2000;57,9400 17/08/2000;57,9500 18/08/2000;57,9600 21/08/2000;57,9700 22/08/2000;57,9800 23/08/2000;57,9900 24/08/2000;58,0000 25/08/2000;58,0000 28/08/2000;58,0300 29/08/2000;58,0300 30/08/2000;58,0400 31/08/2000;58,0500 01/09/2000;58,0600 04/09/2000;58,0700 05/09/2000;58,0800 06/09/2000;58,0900 07/09/2000;58,1000 08/09/2000;58,1100 11/09/2000;58,1200 12/09/2000;58,1300 13/09/2000;58,1400 14/09/2000;58,1500 15/09/2000;58,1600 18/09/2000;58,1900 19/09/2000;58,1900 20/09/2000;58,2100 21/09/2000;58,2100 22/09/2000;58,2300 25/09/2000;58,2500 26/09/2000;58,2500 27/09/2000;58,2600 28/09/2000;58,2600 29/09/2000;58,2700 02/10/2000;58,3000 04/10/2000;58,3200 05/10/2000;58,3300 06/10/2000;58,3300 09/10/2000;58,3500 10/10/2000;58,3700 11/10/2000;58,3700 12/10/2000;58,3800 13/10/2000;58,4000 16/10/2000;58,4200 17/10/2000;58,4300 18/10/2000;58,4400 19/10/2000;58,4400 20/10/2000;58,4500 23/10/2000;58,4800 24/10/2000;58,4800 25/10/2000;58,4900 26/10/2000;58,4900 27/10/2000;58,5000 30/10/2000;58,5300 31/10/2000;58,5300 01/11/2000;58,5400 02/11/2000;58,5400 03/11/2000;58,5600 06/11/2000;58,5700 07/11/2000;58,5800 08/11/2000;58,5900 09/11/2000;58,5900 10/11/2000;58,6000 13/11/2000;58,6200 14/11/2000;58,6300 15/11/2000;58,6400 16/11/2000;58,6500 17/11/2000;58,6600 20/11/2000;58,6800 21/11/2000;58,6900 22/11/2000;58,7000 23/11/2000;58,7100 24/11/2000;58,7200 27/11/2000;58,7500 28/11/2000;58,7600 29/11/2000;58,7600 30/11/2000;58,7700 01/12/2000;58,7800 04/12/2000;58,8000 05/12/2000;58,8100 06/12/2000;58,8300 07/12/2000;58,8500 08/12/2000;58,8700 11/12/2000;58,8800 12/12/2000;58,8800 13/12/2000;58,8900 14/12/2000;58,9000 15/12/2000;58,9200 18/12/2000;58,9300 19/12/2000;58,9400 20/12/2000;58,9500 21/12/2000;58,9700 22/12/2000;58,9800 27/12/2000;59,0200 28/12/2000;59,0400 29/12/2000;59,0400 02/01/2001;59,0800 03/01/2001;59,1000 04/01/2001;59,1100 05/01/2001;59,1300 08/01/2001;59,1600 09/01/2001;59,1700 10/01/2001;59,1700 11/01/2001;59,1900 12/01/2001;59,2000 15/01/2001;59,2200 16/01/2001;59,2300 17/01/2001;59,2400 18/01/2001;59,2500 19/01/2001;59,2500 22/01/2001;59,3000 23/01/2001;59,3100 24/01/2001;59,3100 25/01/2001;59,3200 26/01/2001;59,3300 29/01/2001;59,3400 30/01/2001;59,3600 31/01/2001;59,3600 01/02/2001;59,3900 02/02/2001;59,3900 05/02/2001;59,4100 06/02/2001;59,4100 07/02/2001;59,4200 08/02/2001;59,4400 09/02/2001;59,4300 12/02/2001;59,4600 13/02/2001;59,4700 14/02/2001;59,4600 15/02/2001;59,4700 16/02/2001;59,4700 19/02/2001;59,5000 20/02/2001;59,5000 21/02/2001;59,5100 22/02/2001;59,5000 23/02/2001;59,5000 26/02/2001;59,5300 27/02/2001;59,5400 28/02/2001;59,5500 01/03/2001;59,5700 02/03/2001;59,5900 05/03/2001;59,6100 06/03/2001;59,6100 07/03/2001;59,6300 08/03/2001;59,6400 09/03/2001;59,6500 12/03/2001;59,6700 13/03/2001;59,6800 14/03/2001;59,6800 15/03/2001;59,6900 16/03/2001;59,6900 19/03/2001;59,7200 20/03/2001;59,7300 21/03/2001;59,7400 22/03/2001;59,7500 23/03/2001;59,7600 26/03/2001;59,7800 27/03/2001;59,7900 28/03/2001;59,7800 29/03/2001;59,8000 30/03/2001;59,8100 02/04/2001;59,8300 03/04/2001;59,8400 04/04/2001;59,8500 05/04/2001;59,8500 06/04/2001;59,8600 09/04/2001;59,8900 10/04/2001;59,8900 11/04/2001;59,8900 12/04/2001;59,8800 17/04/2001;59,9100 18/04/2001;59,9200 19/04/2001;59,9300 20/04/2001;59,9400 23/04/2001;59,9600 24/04/2001;59,9600 25/04/2001;59,9700 26/04/2001;59,9800 27/04/2001;60,0000 30/04/2001;60,0100 02/05/2001;60,0200 03/05/2001;60,0300 04/05/2001;60,0400 07/05/2001;60,0600 08/05/2001;60,0700 09/05/2001;60,0800 10/05/2001;60,1000 11/05/2001;60,1100 14/05/2001;60,1300 15/05/2001;60,1400 16/05/2001;60,1500 17/05/2001;60,1600 18/05/2001;60,1700 21/05/2001;60,1900 22/05/2001;60,2000 23/05/2001;60,2000 25/05/2001;60,2200 28/05/2001;60,2400 29/05/2001;60,2500 30/05/2001;60,2600 31/05/2001;60,2600 01/06/2001;60,2700 05/06/2001;60,3100 06/06/2001;60,3300 07/06/2001;60,3300 08/06/2001;60,3500 11/06/2001;60,3700 12/06/2001;60,3800 13/06/2001;60,3900 15/06/2001;60,4000 18/06/2001;60,4300 19/06/2001;60,4400 20/06/2001;60,4500 21/06/2001;60,4500 22/06/2001;60,4700 25/06/2001;60,5000 26/06/2001;60,5000 27/06/2001;60,5100 28/06/2001;60,5200 29/06/2001;60,5300 02/07/2001;60,5400 03/07/2001;60,5500 04/07/2001;60,5600 05/07/2001;60,5500 06/07/2001;60,5600 09/07/2001;60,5800 10/07/2001;60,5900 11/07/2001;60,6000 12/07/2001;60,6100 13/07/2001;60,6100 16/07/2001;60,6300 17/07/2001;60,6400 18/07/2001;60,6500 19/07/2001;60,6600 20/07/2001;60,6700 23/07/2001;60,6900 24/07/2001;60,7000 25/07/2001;60,7000 26/07/2001;60,7100 27/07/2001;60,7200 30/07/2001;60,7400 31/07/2001;60,7500 01/08/2001;60,7600 02/08/2001;60,7700 03/08/2001;60,7800 06/08/2001;60,8000 07/08/2001;60,8100 08/08/2001;60,8100 09/08/2001;60,8200 10/08/2001;60,8300 13/08/2001;60,8500 14/08/2001;60,8600 15/08/2001;60,8700 16/08/2001;60,8800 17/08/2001;60,8900 20/08/2001;60,9100 21/08/2001;60,9200 22/08/2001;60,9200 23/08/2001;60,9300 24/08/2001;60,9400 27/08/2001;60,9600 28/08/2001;60,9700 29/08/2001;60,9800 30/08/2001;60,9900 31/08/2001;60,9900 03/09/2001;61,0200 04/09/2001;61,0300 05/09/2001;61,0300 06/09/2001;61,0300 07/09/2001;61,0400 10/09/2001;61,0600 11/09/2001;61,0700 12/09/2001;61,0800 13/09/2001;61,0900 14/09/2001;61,1000 17/09/2001;61,1200 18/09/2001;61,1300 19/09/2001;61,1400 20/09/2001;61,1600 21/09/2001;61,1700 24/09/2001;61,1900 25/09/2001;61,2000 26/09/2001;61,2100 27/09/2001;61,2100 28/09/2001;61,2200 01/10/2001;61,2400 02/10/2001;61,2500 04/10/2001;61,2700 05/10/2001;61,2800 08/10/2001;61,2900 09/10/2001;61,3000 10/10/2001;61,3000 11/10/2001;61,3100 12/10/2001;61,3100 15/10/2001;61,3300 16/10/2001;61,3300 17/10/2001;61,3400 18/10/2001;61,3400 19/10/2001;61,3500 22/10/2001;61,3700 23/10/2001;61,3800 24/10/2001;61,3900 25/10/2001;61,4000 26/10/2001;61,4000 29/10/2001;61,4200 30/10/2001;61,4200 31/10/2001;61,4300 01/11/2001;61,4300 02/11/2001;61,4400 05/11/2001;61,4600 06/11/2001;61,4700 07/11/2001;61,4700 08/11/2001;61,4800 09/11/2001;61,4900 12/11/2001;61,5100 13/11/2001;61,5100 14/11/2001;61,5200 15/11/2001;61,5200 16/11/2001;61,5200 19/11/2001;61,5400 20/11/2001;61,5500 21/11/2001;61,5600 22/11/2001;61,5500 23/11/2001;61,5600 26/11/2001;61,5800 27/11/2001;61,5800 28/11/2001;61,5900 29/11/2001;61,5900 30/11/2001;61,6000 03/12/2001;61,6200 04/12/2001;61,6300 05/12/2001;61,6300 06/12/2001;61,6300 07/12/2001;61,6300 10/12/2001;61,6500 11/12/2001;61,6600 12/12/2001;61,6700 13/12/2001;61,6800 14/12/2001;61,6800 17/12/2001;61,7000 18/12/2001;61,7100 19/12/2001;61,7100 20/12/2001;61,7200 21/12/2001;61,7300 27/12/2001;61,7600 28/12/2001;61,7700 02/01/2002;61,8000 03/01/2002;61,8100 04/01/2002;61,8100 07/01/2002;61,8300 08/01/2002;61,8300 09/01/2002;61,8400 10/01/2002;61,8400 11/01/2002;61,8500 14/01/2002;61,8700 15/01/2002;61,8800 16/01/2002;61,8800 17/01/2002;61,8900 18/01/2002;61,8900 21/01/2002;61,9100 22/01/2002;61,9100 23/01/2002;61,9200 24/01/2002;61,9200 25/01/2002;61,9200 28/01/2002;61,9300 29/01/2002;61,9400 30/01/2002;61,9500 31/01/2002;61,9600 01/02/2002;61,9700 04/02/2002;61,9800 05/02/2002;61,9900 06/02/2002;62,0000 07/02/2002;62,0100 08/02/2002;62,0100 11/02/2002;62,0300 12/02/2002;62,0300 13/02/2002;62,0400 14/02/2002;62,0400 15/02/2002;62,0500 18/02/2002;62,0600 19/02/2002;62,0700 20/02/2002;62,0800 21/02/2002;62,0800 22/02/2002;62,0900 25/02/2002;62,1100 26/02/2002;62,1100 27/02/2002;62,1200 28/02/2002;62,1200 01/03/2002;62,1300 04/03/2002;62,1500 05/03/2002;62,1500 06/03/2002;62,1500 07/03/2002;62,1600 08/03/2002;62,1600 11/03/2002;62,1800 12/03/2002;62,1800 13/03/2002;62,1900 14/03/2002;62,2000 15/03/2002;62,2000 18/03/2002;62,2200 19/03/2002;62,2300 20/03/2002;62,2300 21/03/2002;62,2400 22/03/2002;62,2500 25/03/2002;62,2600 26/03/2002;62,2600 27/03/2002;62,2700 28/03/2002;62,2800 02/04/2002;62,3000 03/04/2002;62,3100 04/04/2002;62,3200 05/04/2002;62,3300 08/04/2002;62,3400 09/04/2002;62,3500 10/04/2002;62,3600 11/04/2002;62,3700 12/04/2002;62,3700 15/04/2002;62,3900 16/04/2002;62,4000 17/04/2002;62,4000 18/04/2002;62,4100 19/04/2002;62,4200 22/04/2002;62,4300 23/04/2002;62,4400 24/04/2002;62,4500 25/04/2002;62,4500 26/04/2002;62,4600 29/04/2002;62,4800 30/04/2002;62,4900 02/05/2002;62,5000 03/05/2002;62,5000 06/05/2002;62,5100 07/05/2002;62,5200 08/05/2002;62,5200 10/05/2002;62,5300 13/05/2002;62,5500 14/05/2002;62,5600 15/05/2002;62,5600 16/05/2002;62,5600 17/05/2002;62,5700 21/05/2002;62,5900 22/05/2002;62,5900 23/05/2002;62,6100 24/05/2002;62,6100 27/05/2002;62,6300 28/05/2002;62,6400 29/05/2002;62,6400 31/05/2002;62,6600 03/06/2002;62,6800 04/06/2002;62,6800 05/06/2002;62,6900 06/06/2002;62,6900 07/06/2002;62,7000 10/06/2002;62,7200 11/06/2002;62,7300 12/06/2002;62,7400 13/06/2002;62,7400 14/06/2002;62,7500 17/06/2002;62,7700 18/06/2002;62,7800 19/06/2002;62,7800 20/06/2002;62,7900 21/06/2002;62,8000 24/06/2002;62,8100 25/06/2002;62,8200 26/06/2002;62,8300 27/06/2002;62,8400 28/06/2002;62,8400 01/07/2002;62,8600 02/07/2002;62,8600 03/07/2002;62,8700 04/07/2002;62,8800 05/07/2002;62,8800 08/07/2002;62,9000 09/07/2002;62,9000 10/07/2002;62,9100 11/07/2002;62,9200 12/07/2002;62,9300 15/07/2002;62,9400 16/07/2002;62,9500 17/07/2002;62,9500 18/07/2002;62,9600 19/07/2002;62,9700 22/07/2002;62,9900 23/07/2002;62,9900 24/07/2002;63,0000 25/07/2002;63,0000 26/07/2002;62,9900 29/07/2002;63,0100 30/07/2002;63,0100 31/07/2002;63,0100 01/08/2002;63,0100 02/08/2002;63,0200 05/08/2002;63,0400 06/08/2002;63,0500 07/08/2002;63,0500 08/08/2002;63,0600 09/08/2002;63,0600 12/08/2002;63,0700 13/08/2002;63,0800 14/08/2002;63,0900 15/08/2002;63,0900 16/08/2002;63,0900 19/08/2002;63,0900 20/08/2002;63,1000 21/08/2002;63,1000 22/08/2002;63,1000 23/08/2002;63,1100 26/08/2002;63,1200 27/08/2002;63,1300 28/08/2002;63,1400 29/08/2002;63,1500 30/08/2002;63,1500 02/09/2002;63,1700 03/09/2002;63,1800 04/09/2002;63,1800 05/09/2002;63,1900 06/09/2002;63,2000 09/09/2002;63,2200 10/09/2002;63,2200 11/09/2002;63,2200 12/09/2002;63,2400 13/09/2002;63,2400 16/09/2002;63,2600 17/09/2002;63,2700 18/09/2002;63,2700 19/09/2002;63,2800 20/09/2002;63,2800 23/09/2002;63,3000 24/09/2002;63,3000 25/09/2002;63,3000 26/09/2002;63,2700 27/09/2002;63,2900 30/09/2002;63,2900 01/10/2002;63,2900 02/10/2002;63,3000 04/10/2002;63,3100 07/10/2002;63,3300 08/10/2002;63,3400 09/10/2002;63,3300 10/10/2002;63,3300 11/10/2002;63,3200 14/10/2002;63,3200 15/10/2002;63,3300 16/10/2002;63,3200 17/10/2002;63,3200 18/10/2002;63,3200 21/10/2002;63,3300 22/10/2002;63,3400 23/10/2002;63,3400 24/10/2002;63,3400 25/10/2002;63,3500 28/10/2002;63,3700 29/10/2002;63,3700 30/10/2002;63,3700 31/10/2002;63,3800 01/11/2002;63,3800 04/11/2002;63,4000 05/11/2002;63,4100 06/11/2002;63,4200 07/11/2002;63,4300 08/11/2002;63,4500 11/11/2002;63,4500 12/11/2002;63,4600 13/11/2002;63,4600 14/11/2002;63,4700 15/11/2002;63,4800 18/11/2002;63,5000 19/11/2002;63,4900 20/11/2002;63,5000 21/11/2002;63,5100 22/11/2002;63,5200 25/11/2002;63,5300 26/11/2002;63,5300 27/11/2002;63,5300 28/11/2002;63,5300 29/11/2002;63,5400 02/12/2002;63,5500 03/12/2002;63,5600 04/12/2002;63,5700 05/12/2002;63,5700 06/12/2002;63,5800 09/12/2002;63,5800 10/12/2002;63,5900 11/12/2002;63,6000 12/12/2002;63,6000 13/12/2002;63,6100 16/12/2002;63,6400 17/12/2002;63,6400 18/12/2002;63,6300 19/12/2002;63,6300 20/12/2002;63,6300 23/12/2002;63,6500 27/12/2002;63,6600 30/12/2002;63,6800 02/01/2003;63,7000 03/01/2003;63,7100 06/01/2003;63,7300 07/01/2003;63,7400 08/01/2003;63,7500 09/01/2003;63,7500 10/01/2003;63,7500 13/01/2003;63,7700 14/01/2003;63,7800 15/01/2003;63,7800 16/01/2003;63,7900 17/01/2003;63,8000 20/01/2003;63,8100 21/01/2003;63,8200 22/01/2003;63,8200 23/01/2003;63,8300 24/01/2003;63,8300 27/01/2003;63,8400 28/01/2003;63,8500 29/01/2003;63,8500 30/01/2003;63,8600 31/01/2003;63,8600 03/02/2003;63,8800 04/02/2003;63,8900 05/02/2003;63,8900 06/02/2003;63,9000 07/02/2003;63,9000 10/02/2003;63,9100 11/02/2003;63,9200 12/02/2003;63,9200 13/02/2003;63,9300 14/02/2003;63,9400 17/02/2003;63,9500 18/02/2003;63,9500 19/02/2003;63,9600 20/02/2003;63,9600 21/02/2003;63,9700 24/02/2003;63,9800 25/02/2003;63,9900 26/02/2003;63,9800 27/02/2003;63,9900 28/02/2003;63,9900 03/03/2003;63,9900 04/03/2003;64,0000 05/03/2003;64,0000 06/03/2003;64,0100 07/03/2003;64,0200 10/03/2003;64,0200 11/03/2003;64,0100 12/03/2003;64,0200 13/03/2003;64,0200 14/03/2003;64,0300 17/03/2003;64,0500 18/03/2003;64,0500 19/03/2003;64,0600 20/03/2003;64,0600 21/03/2003;64,0600 24/03/2003;64,0800 25/03/2003;64,0900 26/03/2003;64,0900 27/03/2003;64,1000 28/03/2003;64,1000 31/03/2003;64,1100 01/04/2003;64,1100 02/04/2003;64,1100 03/04/2003;64,1200 04/04/2003;64,1300 07/04/2003;64,1600 08/04/2003;64,1600 09/04/2003;64,1600 10/04/2003;64,1700 11/04/2003;64,1700 14/04/2003;64,2000 15/04/2003;64,2100 16/04/2003;64,2200 17/04/2003;64,2200 22/04/2003;64,2600 23/04/2003;64,2600 24/04/2003;64,2700 25/04/2003;64,2700 28/04/2003;64,2900 29/04/2003;64,3000 30/04/2003;64,3000 02/05/2003;64,3400 05/05/2003;64,3400 06/05/2003;64,3500 07/05/2003;64,3600 08/05/2003;64,3600 09/05/2003;64,3700 12/05/2003;64,3800 13/05/2003;64,3900 14/05/2003;64,3900 15/05/2003;64,4000 16/05/2003;64,4100 19/05/2003;64,4200 20/05/2003;64,4200 21/05/2003;64,4300 22/05/2003;64,4400 23/05/2003;64,4400 26/05/2003;64,4500 27/05/2003;64,4600 28/05/2003;64,4600 30/05/2003;64,4700 02/06/2003;64,5100 03/06/2003;64,5200 04/06/2003;64,5300 05/06/2003;64,5300 06/06/2003;64,5300 10/06/2003;64,5700 11/06/2003;64,5900 12/06/2003;64,5900 13/06/2003;64,6000 16/06/2003;64,6100 17/06/2003;64,6100 18/06/2003;64,6200 20/06/2003;64,6200 23/06/2003;64,6400 24/06/2003;64,6400 25/06/2003;64,6500 26/06/2003;64,6500 27/06/2003;64,6500 30/06/2003;64,6600 01/07/2003;64,6700 02/07/2003;64,6700 03/07/2003;64,6800 04/07/2003;64,7100 07/07/2003;64,7200 08/07/2003;64,7200 09/07/2003;64,7200 10/07/2003;64,7300 11/07/2003;64,7400 14/07/2003;64,7500 15/07/2003;64,7700 16/07/2003;64,7700 17/07/2003;64,7700 18/07/2003;64,7800 21/07/2003;64,7900 22/07/2003;64,7900 23/07/2003;64,8000 24/07/2003;64,8000 25/07/2003;64,8000 28/07/2003;64,8200 29/07/2003;64,8200 30/07/2003;64,8200 31/07/2003;64,8300 01/08/2003;64,8300 04/08/2003;64,8400 05/08/2003;64,8500 06/08/2003;64,8500 07/08/2003;64,8600 08/08/2003;64,8700 11/08/2003;64,8800 12/08/2003;64,8900 13/08/2003;64,8900 14/08/2003;64,8800 15/08/2003;64,8900 18/08/2003;64,8900 19/08/2003;64,9000 20/08/2003;64,9100 21/08/2003;64,9100 22/08/2003;64,9100 25/08/2003;64,9200 26/08/2003;64,9300 27/08/2003;64,9400 28/08/2003;64,9400 29/08/2003;64,9500 01/09/2003;64,9600 02/09/2003;64,9600 03/09/2003;64,9700 04/09/2003;64,9700 05/09/2003;64,9800 08/09/2003;65,0000 09/09/2003;65,0000 10/09/2003;65,0000 11/09/2003;65,0000 12/09/2003;65,0100 15/09/2003;65,0000 16/09/2003;65,0100 17/09/2003;65,0100 18/09/2003;65,0200 19/09/2003;65,0300 22/09/2003;65,0400 23/09/2003;65,0400 24/09/2003;65,0400 25/09/2003;65,0400 26/09/2003;65,0400 29/09/2003;65,0600 30/09/2003;65,0600 01/10/2003;65,0700 02/10/2003;65,0700 06/10/2003;65,0800 07/10/2003;65,0800 08/10/2003;65,0900 09/10/2003;65,0900 10/10/2003;65,1000 13/10/2003;65,1000 14/10/2003;65,1100 15/10/2003;65,1100 16/10/2003;65,1200 17/10/2003;65,1200 20/10/2003;65,1400 21/10/2003;65,1400 22/10/2003;65,1400 23/10/2003;65,1500 24/10/2003;65,1500 27/10/2003;65,1600 28/10/2003;65,1700 29/10/2003;65,1700 30/10/2003;65,1800 31/10/2003;65,1800 03/11/2003;65,1900 04/11/2003;65,1900 05/11/2003;65,1900 06/11/2003;65,2000 07/11/2003;65,2000 10/11/2003;65,2100 11/11/2003;65,2200 12/11/2003;65,2200 13/11/2003;65,2200 14/11/2003;65,2300 17/11/2003;65,2500 18/11/2003;65,2500 19/11/2003;65,2600 20/11/2003;65,2600 21/11/2003;65,2600 24/11/2003;65,2800 25/11/2003;65,2800 26/11/2003;65,2800 27/11/2003;65,2800 28/11/2003;65,2900 01/12/2003;65,3000 02/12/2003;65,3100 03/12/2003;65,3200 04/12/2003;65,3200 05/12/2003;65,3200 08/12/2003;65,3400 09/12/2003;65,3400 10/12/2003;65,3400 11/12/2003;65,3400 12/12/2003;65,3500 15/12/2003;65,3600 16/12/2003;65,3600 17/12/2003;65,3700 18/12/2003;65,3700 19/12/2003;65,3800 22/12/2003;65,3800 23/12/2003;65,3900 29/12/2003;65,4100 30/12/2003;65,4200 02/01/2004;65,4300 05/01/2004;65,4500 06/01/2004;65,4600 07/01/2004;65,4600 08/01/2004;65,4600 09/01/2004;65,4700 12/01/2004;65,4800 13/01/2004;65,4800 14/01/2004;65,4900 15/01/2004;65,4900 16/01/2004;65,5000 19/01/2004;65,5100 20/01/2004;65,5100 21/01/2004;65,5100 22/01/2004;65,5300 23/01/2004;65,5300 26/01/2004;65,5400 27/01/2004;65,5500 28/01/2004;65,5500 29/01/2004;65,5600 30/01/2004;65,5600 02/02/2004;65,5700 03/02/2004;65,5700 04/02/2004;65,5800 05/02/2004;65,5800 06/02/2004;65,5900 09/02/2004;65,6000 10/02/2004;65,6000 11/02/2004;65,6100 12/02/2004;65,6100 13/02/2004;65,6200 16/02/2004;65,6300 17/02/2004;65,6300 18/02/2004;65,6400 19/02/2004;65,6500 20/02/2004;65,6500 23/02/2004;65,6600 24/02/2004;65,6600 25/02/2004;65,6700 26/02/2004;65,6700 27/02/2004;65,6800 01/03/2004;65,6900 02/03/2004;65,6900 03/03/2004;65,7000 04/03/2004;65,7000 05/03/2004;65,7000 08/03/2004;65,7200 09/03/2004;65,7200 10/03/2004;65,7300 11/03/2004;65,7300 12/03/2004;65,7300 15/03/2004;65,7400 16/03/2004;65,7400 17/03/2004;65,7400 18/03/2004;65,7500 19/03/2004;65,7500 22/03/2004;65,7600 23/03/2004;65,7700 24/03/2004;65,7700 25/03/2004;65,7700 26/03/2004;65,7800 29/03/2004;65,8000 30/03/2004;65,8000 31/03/2004;65,8000 01/04/2004;65,8000 02/04/2004;65,8100 05/04/2004;65,8200 06/04/2004;65,8200 07/04/2004;65,8200 08/04/2004;65,8300 13/04/2004;65,8500 14/04/2004;65,8600 15/04/2004;65,8600 16/04/2004;65,8700 19/04/2004;65,8800 20/04/2004;65,8800 21/04/2004;65,8900 22/04/2004;65,8900 23/04/2004;65,8900 26/04/2004;65,9000 27/04/2004;65,9000 28/04/2004;65,9000 29/04/2004;65,9200 30/04/2004;65,9200 03/05/2004;65,9200 04/05/2004;65,9300 05/05/2004;65,9300 06/05/2004;65,9400 07/05/2004;65,9500 10/05/2004;65,9500 11/05/2004;65,9500 12/05/2004;65,9500 13/05/2004;65,9600 14/05/2004;65,9700 17/05/2004;65,9700 18/05/2004;65,9700 19/05/2004;65,9800 21/05/2004;65,9900 24/05/2004;65,9900 25/05/2004;66,0000 26/05/2004;66,0000 27/05/2004;66,0100 28/05/2004;66,0200 01/06/2004;66,0200 02/06/2004;66,0300 03/06/2004;66,0300 04/06/2004;66,0300 07/06/2004;66,0400 08/06/2004;66,0400 09/06/2004;66,0500 11/06/2004;66,0600 14/06/2004;66,0600 15/06/2004;66,0600 16/06/2004;66,0700 17/06/2004;66,0700 18/06/2004;66,0700 21/06/2004;66,0800 22/06/2004;66,0800 23/06/2004;66,0900 24/06/2004;66,1000 25/06/2004;66,1000 28/06/2004;66,1100 29/06/2004;66,1000 30/06/2004;66,1100 01/07/2004;66,1200 02/07/2004;66,1200 05/07/2004;66,1300 06/07/2004;66,1300 07/07/2004;66,1300 08/07/2004;66,1500 09/07/2004;66,1500 12/07/2004;66,1500 13/07/2004;66,1700 14/07/2004;66,1700 15/07/2004;66,1700 16/07/2004;66,1800 19/07/2004;66,1900 20/07/2004;66,1900 21/07/2004;66,1900 22/07/2004;66,2000 23/07/2004;66,2000 26/07/2004;66,2100 27/07/2004;66,2100 28/07/2004;66,2200 29/07/2004;66,2300 30/07/2004;66,2300 02/08/2004;66,2300 03/08/2004;66,2400 04/08/2004;66,2400 05/08/2004;66,2600 06/08/2004;66,2600 09/08/2004;66,2700 10/08/2004;66,2700 11/08/2004;66,2700 12/08/2004;66,2800 13/08/2004;66,2900 16/08/2004;66,2900 17/08/2004;66,3000 18/08/2004;66,3000 19/08/2004;66,3100 20/08/2004;66,3100 23/08/2004;66,3200 24/08/2004;66,3200 25/08/2004;66,3300 26/08/2004;66,3400 27/08/2004;66,3400 30/08/2004;66,3500 31/08/2004;66,3500 01/09/2004;66,3500 02/09/2004;66,3600 03/09/2004;66,3700 06/09/2004;66,3600 07/09/2004;66,3700 08/09/2004;66,3700 09/09/2004;66,3800 10/09/2004;66,3800 13/09/2004;66,3800 14/09/2004;66,3900 15/09/2004;66,3900 16/09/2004;66,4000 17/09/2004;66,4100 20/09/2004;66,4100 21/09/2004;66,4200 22/09/2004;66,4200 23/09/2004;66,4300 24/09/2004;66,4400 27/09/2004;66,4400 28/09/2004;66,4400 29/09/2004;66,4400 30/09/2004;66,4600 01/10/2004;66,4600 04/10/2004;66,4600 05/10/2004;66,4600 06/10/2004;66,4700 07/10/2004;66,4800 08/10/2004;66,4800 11/10/2004;66,4800 12/10/2004;66,4900 13/10/2004;66,4900 14/10/2004;66,5100 15/10/2004;66,5100 18/10/2004;66,5100 19/10/2004;66,5100 20/10/2004;66,5200 21/10/2004;66,5300 22/10/2004;66,5300 25/10/2004;66,5400 26/10/2004;66,5400 27/10/2004;66,5500 28/10/2004;66,5600 29/10/2004;66,5600 01/11/2004;66,5600 02/11/2004;66,5700 03/11/2004;66,5700 04/11/2004;66,5800 05/11/2004;66,5800 08/11/2004;66,5800 09/11/2004;66,5900 10/11/2004;66,5900 11/11/2004;66,6100 12/11/2004;66,6100 15/11/2004;66,6200 16/11/2004;66,6200 17/11/2004;66,6200 18/11/2004;66,6300 19/11/2004;66,6400 22/11/2004;66,6400 23/11/2004;66,6500 24/11/2004;66,6500 25/11/2004;66,6600 26/11/2004;66,6600 29/11/2004;66,6700 30/11/2004;66,6700 01/12/2004;66,6800 02/12/2004;66,6900 03/12/2004;66,6900 06/12/2004;66,6900 07/12/2004;66,7000 08/12/2004;66,7000 09/12/2004;66,7100 10/12/2004;66,7200 13/12/2004;66,7200 14/12/2004;66,7200 15/12/2004;66,7200 16/12/2004;66,7300 17/12/2004;66,7400 20/12/2004;66,7400 21/12/2004;66,7500 22/12/2004;66,7600 23/12/2004;66,7700 27/12/2004;66,7700 28/12/2004;66,7800 29/12/2004;66,7900 30/12/2004;66,7900 03/01/2005;66,8000 04/01/2005;66,8000 05/01/2005;66,8100 06/01/2005;66,8200 07/01/2005;66,8200 10/01/2005;66,8300 11/01/2005;66,8300 12/01/2005;66,8400 13/01/2005;66,8500 14/01/2005;66,8500 17/01/2005;66,8500 18/01/2005;66,8600 19/01/2005;66,8600 20/01/2005;66,8700 21/01/2005;66,8700 24/01/2005;66,8800 25/01/2005;66,8800 26/01/2005;66,8900 27/01/2005;66,9000 28/01/2005;66,9000 31/01/2005;66,9100 01/02/2005;66,9100 02/02/2005;66,9200 03/02/2005;66,9300 04/02/2005;66,9300 07/02/2005;66,9400 08/02/2005;66,9400 09/02/2005;66,9400 10/02/2005;66,9600 11/02/2005;66,9600 14/02/2005;66,9700 15/02/2005;66,9700 16/02/2005;66,9800 17/02/2005;66,9900 18/02/2005;66,9900 21/02/2005;67,0000 22/02/2005;67,0000 23/02/2005;67,0100 24/02/2005;67,0200 25/02/2005;67,0200 28/02/2005;67,0300 01/03/2005;67,0300 02/03/2005;67,0400 03/03/2005;67,0500 04/03/2005;67,0600 07/03/2005;67,0500 08/03/2005;67,0600 09/03/2005;67,0600 10/03/2005;67,0800 11/03/2005;67,0900 14/03/2005;67,0900 15/03/2005;67,0900 16/03/2005;67,0900 17/03/2005;67,1000 18/03/2005;67,1100 21/03/2005;67,1100 22/03/2005;67,1100 23/03/2005;67,1300 24/03/2005;67,1400 29/03/2005;67,1400 30/03/2005;67,1400 31/03/2005;67,1500 01/04/2005;67,1600 04/04/2005;67,1600 05/04/2005;67,1700 06/04/2005;67,1700 07/04/2005;67,1800 08/04/2005;67,1800 11/04/2005;67,1800 12/04/2005;67,1900 13/04/2005;67,1900 14/04/2005;67,2000 15/04/2005;67,2000 18/04/2005;67,2000 19/04/2005;67,2100 20/04/2005;67,2100 21/04/2005;67,2200 22/04/2005;67,2200 25/04/2005;67,2200 26/04/2005;67,2300 27/04/2005;67,2300 28/04/2005;67,2400 29/04/2005;67,2500 02/05/2005;67,2500 03/05/2005;67,2600 04/05/2005;67,2600 06/05/2005;67,2800 09/05/2005;67,2800 10/05/2005;67,2800 11/05/2005;67,2800 12/05/2005;67,2900 13/05/2005;67,3000 17/05/2005;67,3000 18/05/2005;67,3000 19/05/2005;67,3100 20/05/2005;67,3200 23/05/2005;67,3200 24/05/2005;67,3300 25/05/2005;67,3300 27/05/2005;67,3500 30/05/2005;67,3500 31/05/2005;67,3600 01/06/2005;67,3600 02/06/2005;67,3700 03/06/2005;67,3700 06/06/2005;67,3800 07/06/2005;67,3800 08/06/2005;67,3900 09/06/2005;67,4000 10/06/2005;67,3900 13/06/2005;67,4000 14/06/2005;67,4000 15/06/2005;67,4000 16/06/2005;67,4200 17/06/2005;67,4200 20/06/2005;67,4300 21/06/2005;67,4300 22/06/2005;67,4300 23/06/2005;67,4400 24/06/2005;67,4500 27/06/2005;67,4500 28/06/2005;67,4600 29/06/2005;67,4600 30/06/2005;67,4700 01/07/2005;67,4700 04/07/2005;67,4800 05/07/2005;67,4800 06/07/2005;67,4800 07/07/2005;67,4900 08/07/2005;67,5000 11/07/2005;67,5000 12/07/2005;67,5100 13/07/2005;67,5100 14/07/2005;67,5200 15/07/2005;67,5300 18/07/2005;67,5300 19/07/2005;67,5400 20/07/2005;67,5300 21/07/2005;67,5500 22/07/2005;67,5500 25/07/2005;67,5500 26/07/2005;67,5500 27/07/2005;67,5500 28/07/2005;67,5600 29/07/2005;67,5700 01/08/2005;67,5700 02/08/2005;67,5700 03/08/2005;67,5800 04/08/2005;67,5900 05/08/2005;67,5900 08/08/2005;67,6000 09/08/2005;67,6000 10/08/2005;67,6100 11/08/2005;67,6200 12/08/2005;67,6200 15/08/2005;67,6300 16/08/2005;67,6300 17/08/2005;67,6400 18/08/2005;67,6500 19/08/2005;67,6500 22/08/2005;67,6600 23/08/2005;67,6600 24/08/2005;67,6700 25/08/2005;67,6800 26/08/2005;67,6800 29/08/2005;67,6900 30/08/2005;67,6900 31/08/2005;67,6900 01/09/2005;67,7000 02/09/2005;67,7000 05/09/2005;67,7100 06/09/2005;67,7100 07/09/2005;67,7200 08/09/2005;67,7300 09/09/2005;67,7300 12/09/2005;67,7300 13/09/2005;67,7400 14/09/2005;67,7400 15/09/2005;67,7500 16/09/2005;67,7600 19/09/2005;67,7600 20/09/2005;67,7600 21/09/2005;67,7600 22/09/2005;67,7700 23/09/2005;67,7800 26/09/2005;67,7900 27/09/2005;67,8000 28/09/2005;67,8000 29/09/2005;67,8100 30/09/2005;67,8100 04/10/2005;67,8200 05/10/2005;67,8300 06/10/2005;67,8400 07/10/2005;67,8400 10/10/2005;67,8400 11/10/2005;67,8500 12/10/2005;67,8500 13/10/2005;67,8600 14/10/2005;67,8600 17/10/2005;67,8700 18/10/2005;67,8800 19/10/2005;67,8800 20/10/2005;67,8900 21/10/2005;67,8900 24/10/2005;67,8900 25/10/2005;67,9000 26/10/2005;67,9100 27/10/2005;67,9200 28/10/2005;67,9200 31/10/2005;67,9300 01/11/2005;67,9300 02/11/2005;67,9300 03/11/2005;67,9500 04/11/2005;67,9500 07/11/2005;67,9500 08/11/2005;67,9400 09/11/2005;67,9500 10/11/2005;67,9600 11/11/2005;67,9600 14/11/2005;67,9700 15/11/2005;67,9800 16/11/2005;67,9700 17/11/2005;67,9900 18/11/2005;67,9900 21/11/2005;67,9900 22/11/2005;67,9900 23/11/2005;67,9900 24/11/2005;68,0000 25/11/2005;68,0000 28/11/2005;68,0100 29/11/2005;68,0100 30/11/2005;68,0100 01/12/2005;68,0200 02/12/2005;68,0200 05/12/2005;68,0200 06/12/2005;68,0200 07/12/2005;68,0300 08/12/2005;68,0500 09/12/2005;68,0500 12/12/2005;68,0500 13/12/2005;68,0500 14/12/2005;68,0400 15/12/2005;68,0500 16/12/2005;68,0600 19/12/2005;68,0600 20/12/2005;68,0600 21/12/2005;68,0700 22/12/2005;68,0800 23/12/2005;68,0900 27/12/2005;68,0900 28/12/2005;68,1000 29/12/2005;68,1100 30/12/2005;68,1100 02/01/2006;68,1100 03/01/2006;68,1200 04/01/2006;68,1200 05/01/2006;68,1400 06/01/2006;68,1500 09/01/2006;68,1500 10/01/2006;68,1600 11/01/2006;68,1600 12/01/2006;68,1800 13/01/2006;68,1800 16/01/2006;68,1900 17/01/2006;68,1900 18/01/2006;68,2000 19/01/2006;68,2100 20/01/2006;68,2100 23/01/2006;68,2200 24/01/2006;68,2200 25/01/2006;68,2200 26/01/2006;68,2400 27/01/2006;68,2400 30/01/2006;68,2400 31/01/2006;68,2400 01/02/2006;68,2500 02/02/2006;68,2600 03/02/2006;68,2700 06/02/2006;68,2700 07/02/2006;68,2800 08/02/2006;68,2800 09/02/2006;68,2900 10/02/2006;68,3000 13/02/2006;68,3000 14/02/2006;68,3000 15/02/2006;68,3100 16/02/2006;68,3200 17/02/2006;68,3300 20/02/2006;68,3300 21/02/2006;68,3400 22/02/2006;68,3400 23/02/2006;68,3500 24/02/2006;68,3500 27/02/2006;68,3600 28/02/2006;68,3700 01/03/2006;68,3700 02/03/2006;68,3800 03/03/2006;68,3900 06/03/2006;68,3900 07/03/2006;68,3900 08/03/2006;68,4000 09/03/2006;68,4100 10/03/2006;68,4100 13/03/2006;68,4100 14/03/2006;68,4300 15/03/2006;68,4300 16/03/2006;68,4500 17/03/2006;68,4500 20/03/2006;68,4500 21/03/2006;68,4600 22/03/2006;68,4600 23/03/2006;68,4700 24/03/2006;68,4700 27/03/2006;68,4900 28/03/2006;68,4900 29/03/2006;68,4800 30/03/2006;68,4900 31/03/2006;68,4900 03/04/2006;68,4900 04/04/2006;68,5000 05/04/2006;68,5100 06/04/2006;68,5200 07/04/2006;68,5300 10/04/2006;68,5500 11/04/2006;68,5500 12/04/2006;68,5700 13/04/2006;68,5800 18/04/2006;68,5900 19/04/2006;68,6000 20/04/2006;68,6100 21/04/2006;68,6200 24/04/2006;68,6300 25/04/2006;68,6300 26/04/2006;68,6300 27/04/2006;68,6400 28/04/2006;68,6500 02/05/2006;68,6500 03/05/2006;68,6600 04/05/2006;68,6700 05/05/2006;68,6800 08/05/2006;68,6800 09/05/2006;68,6900 10/05/2006;68,6900 11/05/2006;68,7100 12/05/2006;68,7100 15/05/2006;68,7200 16/05/2006;68,7200 17/05/2006;68,7300 18/05/2006;68,7500 19/05/2006;68,7500 22/05/2006;68,7500 23/05/2006;68,7500 24/05/2006;68,7600 26/05/2006;68,7700 29/05/2006;68,7800 30/05/2006;68,7900 31/05/2006;68,7900 01/06/2006;68,8000 02/06/2006;68,8000 06/06/2006;68,8100 07/06/2006;68,8200 08/06/2006;68,8400 09/06/2006;68,8400 12/06/2006;68,8600 13/06/2006;68,8600 14/06/2006;68,8700 16/06/2006;68,8800 19/06/2006;68,8800 20/06/2006;68,8900 21/06/2006;68,9000 22/06/2006;68,9000 26/06/2006;68,9000 27/06/2006;68,9000 28/06/2006;68,9100 29/06/2006;68,9200 30/06/2006;68,9300 03/07/2006;68,9400 04/07/2006;68,9400 05/07/2006;68,9400 06/07/2006;68,9600 07/07/2006;68,9700 10/07/2006;68,9700 11/07/2006;68,9800 12/07/2006;68,9900 13/07/2006;69,0100 14/07/2006;69,0200 17/07/2006;69,0300 18/07/2006;69,0300 19/07/2006;69,0300 20/07/2006;69,0600 21/07/2006;69,0600 24/07/2006;69,0700 25/07/2006;69,0700 26/07/2006;69,0800 27/07/2006;69,1000 28/07/2006;69,1000 31/07/2006;69,1100 01/08/2006;69,1200 02/08/2006;69,1200 03/08/2006;69,1400 04/08/2006;69,1300 07/08/2006;69,1400 08/08/2006;69,1500 09/08/2006;69,1600 10/08/2006;69,1800 11/08/2006;69,1800 14/08/2006;69,1800 16/08/2006;69,2000 17/08/2006;69,2100 18/08/2006;69,2200 21/08/2006;69,2200 22/08/2006;69,2400 23/08/2006;69,2600 24/08/2006;69,2800 25/08/2006;69,2900 28/08/2006;69,3000 29/08/2006;69,3000 30/08/2006;69,3100 31/08/2006;69,3200 01/09/2006;69,3300 04/09/2006;69,3400 05/09/2006;69,3400 06/09/2006;69,3400 07/09/2006;69,3600 08/09/2006;69,3600 11/09/2006;69,3600 12/09/2006;69,3700 13/09/2006;69,3700 14/09/2006;69,3900 15/09/2006;69,3800 18/09/2006;69,3900 19/09/2006;69,3900 20/09/2006;69,4100 21/09/2006;69,4200 22/09/2006;69,4400 25/09/2006;69,4500 26/09/2006;69,4700 27/09/2006;69,4700 28/09/2006;69,4800 29/09/2006;69,4900 02/10/2006;69,4900 04/10/2006;69,5000 05/10/2006;69,5200 06/10/2006;69,5300 09/10/2006;69,5300 10/10/2006;69,5300 11/10/2006;69,5400 12/10/2006;69,5600 13/10/2006;69,5700 16/10/2006;69,5800 17/10/2006;69,5900 18/10/2006;69,6000 19/10/2006;69,6200 20/10/2006;69,6200 23/10/2006;69,6300 24/10/2006;69,6400 25/10/2006;69,6400 26/10/2006;69,6600 27/10/2006;69,6500 30/10/2006;69,6600 31/10/2006;69,6700 02/11/2006;69,7100 03/11/2006;69,7100 06/11/2006;69,7100 07/11/2006;69,7200 08/11/2006;69,7200 09/11/2006;69,7400 10/11/2006;69,7500 13/11/2006;69,7600 14/11/2006;69,7600 15/11/2006;69,7700 16/11/2006;69,7900 17/11/2006;69,8000 20/11/2006;69,8100 21/11/2006;69,8100 22/11/2006;69,8200 23/11/2006;69,8400 24/11/2006;69,8400 27/11/2006;69,8500 28/11/2006;69,8600 29/11/2006;69,8700 30/11/2006;69,8800 01/12/2006;69,8900 04/12/2006;69,9000 05/12/2006;69,9100 06/12/2006;69,9100 07/12/2006;69,9300 08/12/2006;69,9100 11/12/2006;69,9100 12/12/2006;69,9100 13/12/2006;69,9200 14/12/2006;69,9300 15/12/2006;69,9300 18/12/2006;69,9400 19/12/2006;69,9400 20/12/2006;69,9500 21/12/2006;69,9700 22/12/2006;69,9800 27/12/2006;69,9900 28/12/2006;70,0100 29/12/2006;70,0200 02/01/2007;70,0200 03/01/2007;70,0300 04/01/2007;70,0600 05/01/2007;70,0700 08/01/2007;70,0600 09/01/2007;70,0700 10/01/2007;70,0800 11/01/2007;70,1000 12/01/2007;70,1000 15/01/2007;70,1100 16/01/2007;70,1200 17/01/2007;70,1200 18/01/2007;70,1400 19/01/2007;70,1400 22/01/2007;70,1500 23/01/2007;70,1600 24/01/2007;70,1700 25/01/2007;70,1900 26/01/2007;70,1900 29/01/2007;70,2000 30/01/2007;70,2000 31/01/2007;70,2100 01/02/2007;70,2500 02/02/2007;70,2500 05/02/2007;70,2700 06/02/2007;70,2800 07/02/2007;70,2800 08/02/2007;70,3000 09/02/2007;70,3100 12/02/2007;70,3100 13/02/2007;70,3200 14/02/2007;70,3200 15/02/2007;70,3500 16/02/2007;70,3600 19/02/2007;70,3600 20/02/2007;70,3700 21/02/2007;70,3800 22/02/2007;70,4000 23/02/2007;70,4100 26/02/2007;70,4200 27/02/2007;70,4300 28/02/2007;70,4400 01/03/2007;70,4600 02/03/2007;70,4700 05/03/2007;70,4800 06/03/2007;70,4900 07/03/2007;70,4900 08/03/2007;70,5100 09/03/2007;70,5200 12/03/2007;70,5200 13/03/2007;70,5300 14/03/2007;70,5400 15/03/2007;70,5600 16/03/2007;70,5700 19/03/2007;70,5700 20/03/2007;70,5800 21/03/2007;70,5900 22/03/2007;70,6100 23/03/2007;70,6200 26/03/2007;70,6200 27/03/2007;70,6300 28/03/2007;70,6400 29/03/2007;70,6600 30/03/2007;70,6600 02/04/2007;70,6700 03/04/2007;70,6800 04/04/2007;70,7100 05/04/2007;70,7200 10/04/2007;70,7200 11/04/2007;70,7300 12/04/2007;70,7500 13/04/2007;70,7500 16/04/2007;70,7600 17/04/2007;70,7700 18/04/2007;70,7700 19/04/2007;70,7900 20/04/2007;70,8100 23/04/2007;70,8100 24/04/2007;70,8200 25/04/2007;70,8300 26/04/2007;70,8500 27/04/2007;70,8700 30/04/2007;70,8700 02/05/2007;70,8800 03/05/2007;70,9000 04/05/2007;70,9100 07/05/2007;70,9200 08/05/2007;70,9200 09/05/2007;70,9300 10/05/2007;70,9500 11/05/2007;70,9600 14/05/2007;70,9700 15/05/2007;70,9800 16/05/2007;70,9800 18/05/2007;71,0100 21/05/2007;71,0200 22/05/2007;71,0300 23/05/2007;71,0300 24/05/2007;71,0500 25/05/2007;71,0600 29/05/2007;71,0700 30/05/2007;71,0600 31/05/2007;71,0800 01/06/2007;71,0900 04/06/2007;71,0900 05/06/2007;71,1000 06/06/2007;71,1100 08/06/2007;71,1300 11/06/2007;71,1400 12/06/2007;71,1400 13/06/2007;71,1500 14/06/2007;71,1700 15/06/2007;71,1700 18/06/2007;71,1900 19/06/2007;71,1900 20/06/2007;71,2000 21/06/2007;71,2200 22/06/2007;71,2300 25/06/2007;71,2500 26/06/2007;71,2500 27/06/2007;71,2600 28/06/2007;71,2800 29/06/2007;71,2900 02/07/2007;71,3000 03/07/2007;71,3100 04/07/2007;71,3100 05/07/2007;71,3300 06/07/2007;71,3300 09/07/2007;71,3400 10/07/2007;71,3500 11/07/2007;71,3700 12/07/2007;71,3800 13/07/2007;71,3900 16/07/2007;71,4000 17/07/2007;71,4100 18/07/2007;71,4100 19/07/2007;71,4300 20/07/2007;71,4500 23/07/2007;71,4600 24/07/2007;71,4600 25/07/2007;71,4700 26/07/2007;71,4900 27/07/2007;71,5000 30/07/2007;71,5200 31/07/2007;71,5200 01/08/2007;71,5300 02/08/2007;71,5500 03/08/2007;71,5400 06/08/2007;71,5400 07/08/2007;71,5500 08/08/2007;71,5300 09/08/2007;71,5500 10/08/2007;71,5500 13/08/2007;71,5600 14/08/2007;71,5600 16/08/2007;71,5900 17/08/2007;71,6000 20/08/2007;71,6000 21/08/2007;71,6000 22/08/2007;71,6100 23/08/2007;71,6200 24/08/2007;71,6200 27/08/2007;71,6200 28/08/2007;71,6400 29/08/2007;71,6500 30/08/2007;71,6600 31/08/2007;71,6600 03/09/2007;71,6700 04/09/2007;71,6700 05/09/2007;71,6800 06/09/2007;71,7000 07/09/2007;71,7100 10/09/2007;71,7100 11/09/2007;71,7300 12/09/2007;71,7300 13/09/2007;71,7300 14/09/2007;71,7300 17/09/2007;71,7300 18/09/2007;71,7300 19/09/2007;71,7300 20/09/2007;71,7200 21/09/2007;71,7200 24/09/2007;71,7300 25/09/2007;71,7500 26/09/2007;71,7600 27/09/2007;71,7700 28/09/2007;71,7700 01/10/2007;71,7900 02/10/2007;71,8000 04/10/2007;71,8400 05/10/2007;71,8400 08/10/2007;71,8500 09/10/2007;71,8600 10/10/2007;71,8700 11/10/2007;71,9100 12/10/2007;71,9200 15/10/2007;71,9300 16/10/2007;71,9500 17/10/2007;71,9600 18/10/2007;71,9800 19/10/2007;71,9900 22/10/2007;72,0100 23/10/2007;72,0100 24/10/2007;72,0300 25/10/2007;72,0500 26/10/2007;72,0600 29/10/2007;72,0600 30/10/2007;72,0800 31/10/2007;72,0900 02/11/2007;72,0900 05/11/2007;72,1000 06/11/2007;72,0900 07/11/2007;72,1000 08/11/2007;72,1200 09/11/2007;72,1300 12/11/2007;72,1300 13/11/2007;72,1400 14/11/2007;72,1300 15/11/2007;72,1600 16/11/2007;72,1600 19/11/2007;72,1600 20/11/2007;72,1700 21/11/2007;72,1600 22/11/2007;72,1700 23/11/2007;72,1700 26/11/2007;72,1700 27/11/2007;72,1700 28/11/2007;72,1700 29/11/2007;72,1800 30/11/2007;72,1700 03/12/2007;72,1800 04/12/2007;72,1800 05/12/2007;72,1900 06/12/2007;72,2100 07/12/2007;72,2100 10/12/2007;72,2200 11/12/2007;72,2200 12/12/2007;72,2100 13/12/2007;72,2200 14/12/2007;72,2300 17/12/2007;72,2500 18/12/2007;72,2500 19/12/2007;72,2700 20/12/2007;72,3000 21/12/2007;72,3200 27/12/2007;72,3500 28/12/2007;72,3600 02/01/2008;72,4000 03/01/2008;72,4100 04/01/2008;72,4200 07/01/2008;72,4400 08/01/2008;72,4400 09/01/2008;72,4500 10/01/2008;72,4800 11/01/2008;72,4700 14/01/2008;72,4800 15/01/2008;72,5000 16/01/2008;72,5000 17/01/2008;72,5400 18/01/2008;72,5400 21/01/2008;72,5400 22/01/2008;72,5500 23/01/2008;72,5600 24/01/2008;72,5900 25/01/2008;72,5900 28/01/2008;72,6000 29/01/2008;72,6200 30/01/2008;72,6200 31/01/2008;72,6500 01/02/2008;72,6500 04/02/2008;72,6600 05/02/2008;72,6600 06/02/2008;72,6600 07/02/2008;72,6800 08/02/2008;72,6900 11/02/2008;72,6900 12/02/2008;72,6800 13/02/2008;72,6900 14/02/2008;72,7100 15/02/2008;72,7100 18/02/2008;72,7200 19/02/2008;72,7200 20/02/2008;72,7300 21/02/2008;72,7500 22/02/2008;72,7500 25/02/2008;72,7500 26/02/2008;72,7600 27/02/2008;72,7600 28/02/2008;72,7700 29/02/2008;72,7500 03/03/2008;72,7500 04/03/2008;72,7500 05/03/2008;72,7500 06/03/2008;72,7700 07/03/2008;72,7500 10/03/2008;72,7600 11/03/2008;72,7500 12/03/2008;72,7600 13/03/2008;72,7300 14/03/2008;72,7400 17/03/2008;72,7400 18/03/2008;72,7300 19/03/2008;72,7600 20/03/2008;72,7300 25/03/2008;72,7400 26/03/2008;72,7400 27/03/2008;72,7600 28/03/2008;72,7700 31/03/2008;72,7700 01/04/2008;72,7700 02/04/2008;72,7700 03/04/2008;72,8100 04/04/2008;72,8000 07/04/2008;72,8100 08/04/2008;72,7700 09/04/2008;72,7700 10/04/2008;72,7900 11/04/2008;72,7900 14/04/2008;72,8000 15/04/2008;72,8100 16/04/2008;72,8200 17/04/2008;72,8400 18/04/2008;72,8500 21/04/2008;72,8400 22/04/2008;72,8500 23/04/2008;72,8600 24/04/2008;72,8800 25/04/2008;72,8900 28/04/2008;72,9000 29/04/2008;72,9300 30/04/2008;72,9500 02/05/2008;72,9600 05/05/2008;72,9700 06/05/2008;72,9800 07/05/2008;72,9900 08/05/2008;73,0200 09/05/2008;73,0300 13/05/2008;73,0500 14/05/2008;73,0600 15/05/2008;73,0800 16/05/2008;73,0900 19/05/2008;73,1000 20/05/2008;73,1100 21/05/2008;73,1100 23/05/2008;73,1500 26/05/2008;73,1600 27/05/2008;73,1700 28/05/2008;73,1700 29/05/2008;73,2100 30/05/2008;73,2000 02/06/2008;73,2100 03/06/2008;73,2100 04/06/2008;73,2200 05/06/2008;73,2400 06/06/2008;73,2400 09/06/2008;73,2500 10/06/2008;73,2500 11/06/2008;73,2600 12/06/2008;73,2900 13/06/2008;73,3000 16/06/2008;73,3100 17/06/2008;73,3200 18/06/2008;73,3200 19/06/2008;73,3500 20/06/2008;73,3600 24/06/2008;73,3700 25/06/2008;73,3900 26/06/2008;73,4200 27/06/2008;73,4100 30/06/2008;73,4200 01/07/2008;73,4500 02/07/2008;73,4600 03/07/2008;73,4800 04/07/2008;73,4900 07/07/2008;73,5000 08/07/2008;73,5100 09/07/2008;73,5000 10/07/2008;73,5300 11/07/2008;73,5400 14/07/2008;73,5500 15/07/2008;73,5600 16/07/2008;73,5700 17/07/2008;73,6000 18/07/2008;73,6000 21/07/2008;73,6100 22/07/2008;73,6100 23/07/2008;73,6100 24/07/2008;73,6400 25/07/2008;73,6400 28/07/2008;73,6500 29/07/2008;73,6700 30/07/2008;73,6700 31/07/2008;73,7000 01/08/2008;73,7100 04/08/2008;73,7200 05/08/2008;73,7200 06/08/2008;73,7300 07/08/2008;73,7600 08/08/2008;73,7600 11/08/2008;73,7900 12/08/2008;73,8000 13/08/2008;73,8100 14/08/2008;73,8400 18/08/2008;73,8500 19/08/2008;73,8600 20/08/2008;73,8600 21/08/2008;73,8900 22/08/2008;73,8900 25/08/2008;73,8900 26/08/2008;73,9000 27/08/2008;73,9100 28/08/2008;73,9400 29/08/2008;73,9500 01/09/2008;73,9500 02/09/2008;73,9600 03/09/2008;73,9600 04/09/2008;73,9700 05/09/2008;73,9800 08/09/2008;73,9900 09/09/2008;73,9900 10/09/2008;74,0000 11/09/2008;74,0200 12/09/2008;74,0300 15/09/2008;74,0400 16/09/2008;74,0200 17/09/2008;74,0200 18/09/2008;74,0500 19/09/2008;74,0500 22/09/2008;74,0500 23/09/2008;74,0400 24/09/2008;74,0400 25/09/2008;74,0500 26/09/2008;74,0500 29/09/2008;73,9700 30/09/2008;73,9700 01/10/2008;73,9700 02/10/2008;73,9900 06/10/2008;73,9700 07/10/2008;73,9000 08/10/2008;73,9000 09/10/2008;73,5500 10/10/2008;73,5200 13/10/2008;73,5400 14/10/2008;73,5400 15/10/2008;73,5500 16/10/2008;73,5900 17/10/2008;73,5600 20/10/2008;73,5700 21/10/2008;73,5700 22/10/2008;73,5700 23/10/2008;73,5900 24/10/2008;73,5900 27/10/2008;73,6000 28/10/2008;73,6000 29/10/2008;73,6000 30/10/2008;73,6000 31/10/2008;73,6100 03/11/2008;73,6200 04/11/2008;73,5700 05/11/2008;73,5400 06/11/2008;73,5200 07/11/2008;73,5700 10/11/2008;73,5800 11/11/2008;73,5500 12/11/2008;73,5500 13/11/2008;73,5400 14/11/2008;73,5400 17/11/2008;73,5400 18/11/2008;73,5400 19/11/2008;73,5500 20/11/2008;73,5600 21/11/2008;73,5600 24/11/2008;73,5300 25/11/2008;73,5400 26/11/2008;73,5400 27/11/2008;73,5600 28/11/2008;73,5700 01/12/2008;73,5400 02/12/2008;73,5500 03/12/2008;73,5500 04/12/2008;73,5600 05/12/2008;73,5700 08/12/2008;73,5000 09/12/2008;73,5000 10/12/2008;73,4800 11/12/2008;73,4900 12/12/2008;73,4900 15/12/2008;73,5000 16/12/2008;73,4900 17/12/2008;73,4800 18/12/2008;73,4900 19/12/2008;73,4600 22/12/2008;73,4500 23/12/2008;73,4700 29/12/2008;73,4900 30/12/2008;73,4700 02/01/2009;73,5000 05/01/2009;73,5100 06/01/2009;73,5100 07/01/2009;73,5200 08/01/2009;73,5200 09/01/2009;73,5200 12/01/2009;73,5500 13/01/2009;73,5500 14/01/2009;73,5600 15/01/2009;73,5800 16/01/2009;73,5900 19/01/2009;73,6000 20/01/2009;73,6000 21/01/2009;73,6000 22/01/2009;73,6100 23/01/2009;73,6100 26/01/2009;73,6100 27/01/2009;73,6100 28/01/2009;73,6200 29/01/2009;73,6400 30/01/2009;73,6400 02/02/2009;73,6500 03/02/2009;73,6400 04/02/2009;73,6300 05/02/2009;73,6400 06/02/2009;73,6500 09/02/2009;73,6400 10/02/2009;73,6400 11/02/2009;73,6700 12/02/2009;73,6700 13/02/2009;73,6700 16/02/2009;73,6900 17/02/2009;73,7000 18/02/2009;73,6900 19/02/2009;73,7100 20/02/2009;73,7100 23/02/2009;73,7000 24/02/2009;73,6900 25/02/2009;73,6900 26/02/2009;73,7000 27/02/2009;73,7100 02/03/2009;73,7000 03/03/2009;73,7000 04/03/2009;73,6800 05/03/2009;73,6700 06/03/2009;73,6400 09/03/2009;73,6600 10/03/2009;73,6500 11/03/2009;73,6500 12/03/2009;73,6600 13/03/2009;73,6500 16/03/2009;73,6200 17/03/2009;73,5900 18/03/2009;73,5900 19/03/2009;73,6000 20/03/2009;73,5900 23/03/2009;73,5500 24/03/2009;73,5600 25/03/2009;73,5800 26/03/2009;73,5700 27/03/2009;73,5700 30/03/2009;73,6200 31/03/2009;73,5700 01/04/2009;73,5700 02/04/2009;73,5900 03/04/2009;73,5700 06/04/2009;73,5000 07/04/2009;73,5000 08/04/2009;73,5200 09/04/2009;73,5300 14/04/2009;73,5200 15/04/2009;73,5300 16/04/2009;73,5300 17/04/2009;73,5400 20/04/2009;73,5500 21/04/2009;73,5500 22/04/2009;73,5500 23/04/2009;73,5800 24/04/2009;73,5700 27/04/2009;73,5900 28/04/2009;73,5800 29/04/2009;73,5800 30/04/2009;73,6200 04/05/2009;73,6000 05/05/2009;73,6000 06/05/2009;73,5900 07/05/2009;73,6000 08/05/2009;73,6100 11/05/2009;73,6500 12/05/2009;73,6700 13/05/2009;73,6800 14/05/2009;73,6900 15/05/2009;73,7100 18/05/2009;73,7100 19/05/2009;73,7200 20/05/2009;73,7500 22/05/2009;73,7800 25/05/2009;73,7900 26/05/2009;73,8000 27/05/2009;73,8100 28/05/2009;73,8300 29/05/2009;73,8400 02/06/2009;73,8500 03/06/2009;73,8700 04/06/2009;73,8900 05/06/2009;73,9100 08/06/2009;73,9300 09/06/2009;73,9300 10/06/2009;73,9400 12/06/2009;73,9400 15/06/2009;73,9400 16/06/2009;73,9400 17/06/2009;73,9300 18/06/2009;73,9500 19/06/2009;73,9500 22/06/2009;73,9600 24/06/2009;73,9700 25/06/2009;73,9600 26/06/2009;73,9800 29/06/2009;73,9800 30/06/2009;73,9800 01/07/2009;73,9900 02/07/2009;74,0100 03/07/2009;74,0200 06/07/2009;74,0300 07/07/2009;74,0500 08/07/2009;74,0900 09/07/2009;74,0900 10/07/2009;74,1000 13/07/2009;74,1000 14/07/2009;74,1200 15/07/2009;74,1200 16/07/2009;74,1400 17/07/2009;74,1500 20/07/2009;74,1700 21/07/2009;74,1800 22/07/2009;74,2100 23/07/2009;74,2400 24/07/2009;74,2400 27/07/2009;74,2500 28/07/2009;74,2600 29/07/2009;74,2800 30/07/2009;74,2900 31/07/2009;74,2900 03/08/2009;74,2900 04/08/2009;74,2800 05/08/2009;74,3100 06/08/2009;74,3000 07/08/2009;74,3100 10/08/2009;74,2800 11/08/2009;74,2500 12/08/2009;74,2600 13/08/2009;74,2600 14/08/2009;74,2600 17/08/2009;74,2800 18/08/2009;74,2800 19/08/2009;74,3000 20/08/2009;74,3000 21/08/2009;74,3100 24/08/2009;74,3200 25/08/2009;74,3600 26/08/2009;74,3600 27/08/2009;74,3700 28/08/2009;74,3900 31/08/2009;74,3900 01/09/2009;74,3900 02/09/2009;74,4000 03/09/2009;74,4100 04/09/2009;74,4200 07/09/2009;74,4200 08/09/2009;74,4100 09/09/2009;74,4100 10/09/2009;74,4200 11/09/2009;74,4200 14/09/2009;74,4300 15/09/2009;74,4300 16/09/2009;74,4400 17/09/2009;74,4500 18/09/2009;74,4600 21/09/2009;74,4600 22/09/2009;74,4500 23/09/2009;74,4400 24/09/2009;74,4500 25/09/2009;74,4600 28/09/2009;74,4600 29/09/2009;74,4500 30/09/2009;74,4500 01/10/2009;74,4700 02/10/2009;74,4800 05/10/2009;74,4800 06/10/2009;74,4800 07/10/2009;74,4800 08/10/2009;74,5100 09/10/2009;74,5100 12/10/2009;74,5100 13/10/2009;74,5100 14/10/2009;74,5200 15/10/2009;74,5200 16/10/2009;74,5200 19/10/2009;74,5300 20/10/2009;74,5200 21/10/2009;74,5100 22/10/2009;74,5200 23/10/2009;74,5200 26/10/2009;74,5200 27/10/2009;74,5200 28/10/2009;74,5200 29/10/2009;74,5200 30/10/2009;74,5200 02/11/2009;74,5300 03/11/2009;74,5200 04/11/2009;74,5200 05/11/2009;74,5100 06/11/2009;74,5200 09/11/2009;74,5100 10/11/2009;74,5100 11/11/2009;74,5100 12/11/2009;74,5200 13/11/2009;74,5300 16/11/2009;74,5300 17/11/2009;74,5300 18/11/2009;74,5300 19/11/2009;74,5400 20/11/2009;74,5500 23/11/2009;74,5500 24/11/2009;74,5400 25/11/2009;74,5400 26/11/2009;74,5400 27/11/2009;74,5500 30/11/2009;74,5500 01/12/2009;74,5500 02/12/2009;74,5500 03/12/2009;74,5500 04/12/2009;74,5400 07/12/2009;74,5500 08/12/2009;74,5500 09/12/2009;74,5500 10/12/2009;74,5400 11/12/2009;74,5400 14/12/2009;74,5400 15/12/2009;74,5400 16/12/2009;74,5400 17/12/2009;74,5500 18/12/2009;74,5500 21/12/2009;74,5500 22/12/2009;74,5400 23/12/2009;74,5300 28/12/2009;74,5300 29/12/2009;74,5300 30/12/2009;74,5500 04/01/2010;74,5600 05/01/2010;74,5600 06/01/2010;74,5600 07/01/2010;74,5500 08/01/2010;74,5400 11/01/2010;74,5500 12/01/2010;74,5600 13/01/2010;74,5600 14/01/2010;74,5800 15/01/2010;74,5900 18/01/2010;74,5900 19/01/2010;74,6000 20/01/2010;74,6100 21/01/2010;74,6100 22/01/2010;74,6100 25/01/2010;74,6100 26/01/2010;74,6100 27/01/2010;74,6100 28/01/2010;74,6100 29/01/2010;74,6100 01/02/2010;74,6100 02/02/2010;74,6200 03/02/2010;74,6100 04/02/2010;74,6100 05/02/2010;74,6200 08/02/2010;74,6200 09/02/2010;74,6200 10/02/2010;74,6200 11/02/2010;74,6300 12/02/2010;74,6300 15/02/2010;74,6400 16/02/2010;74,6300 17/02/2010;74,6300 18/02/2010;74,6200 19/02/2010;74,6300 22/02/2010;74,6400 23/02/2010;74,6300 24/02/2010;74,6200 25/02/2010;74,6200 26/02/2010;74,6200 01/03/2010;74,6300 02/03/2010;74,6300 03/03/2010;74,6300 04/03/2010;74,6300 05/03/2010;74,6300 08/03/2010;74,6300 09/03/2010;74,6200 10/03/2010;74,6200 11/03/2010;74,6100 12/03/2010;74,6000 15/03/2010;74,6100 16/03/2010;74,6100 17/03/2010;74,6200 18/03/2010;74,6200 19/03/2010;74,6200 22/03/2010;74,6300 23/03/2010;74,6200 24/03/2010;74,6300 25/03/2010;74,6400 26/03/2010;74,6300 29/03/2010;74,6300 30/03/2010;74,6400 31/03/2010;74,6500 01/04/2010;74,6600 06/04/2010;74,6700 07/04/2010;74,6800 08/04/2010;74,6900 09/04/2010;74,6900 12/04/2010;74,6900 13/04/2010;74,6900 14/04/2010;74,7000 15/04/2010;74,7100 16/04/2010;74,7000 19/04/2010;74,7100 20/04/2010;74,7100 21/04/2010;74,7100 22/04/2010;74,7200 23/04/2010;74,7200 26/04/2010;74,7200 27/04/2010;74,7200 28/04/2010;74,7200 29/04/2010;74,7300 30/04/2010;74,7300 03/05/2010;74,7200 04/05/2010;74,7300 05/05/2010;74,7300 06/05/2010;74,7300 07/05/2010;74,7300 10/05/2010;74,7300 11/05/2010;74,7300 12/05/2010;74,7300 14/05/2010;74,7400 17/05/2010;74,7400 18/05/2010;74,7400 19/05/2010;74,7400 20/05/2010;74,7400 21/05/2010;74,7400 25/05/2010;74,7400 26/05/2010;74,7400 27/05/2010;74,7500 28/05/2010;74,7500 31/05/2010;74,7500 01/06/2010;74,7400 02/06/2010;74,7400 04/06/2010;74,7500 07/06/2010;74,7500 08/06/2010;74,7500 09/06/2010;74,7400 10/06/2010;74,7400 11/06/2010;74,7500 14/06/2010;74,7500 15/06/2010;74,7500 16/06/2010;74,7400 17/06/2010;74,7400 18/06/2010;74,7400 21/06/2010;74,7400 22/06/2010;74,7400 24/06/2010;74,7400 25/06/2010;74,7400 28/06/2010;74,7400 29/06/2010;74,7500 30/06/2010;74,7400 01/07/2010;74,7500 02/07/2010;74,7500 05/07/2010;74,7500 06/07/2010;74,7500 07/07/2010;74,7500 08/07/2010;74,7500 09/07/2010;74,7500 12/07/2010;74,7500 13/07/2010;74,7600 14/07/2010;74,7500 15/07/2010;74,7600 16/07/2010;74,7600 19/07/2010;74,7700 20/07/2010;74,7800 21/07/2010;74,7800 22/07/2010;74,7800 23/07/2010;74,7800 26/07/2010;74,7900 27/07/2010;74,7900 28/07/2010;74,7900 29/07/2010;74,8000 30/07/2010;74,8000 02/08/2010;74,8000 03/08/2010;74,8100 04/08/2010;74,8100 05/08/2010;74,8200 06/08/2010;74,8200 09/08/2010;74,8200 10/08/2010;74,8200 11/08/2010;74,8300 12/08/2010;74,8400 13/08/2010;74,8400 16/08/2010;74,8400 17/08/2010;74,8500 18/08/2010;74,8400 19/08/2010;74,8500 20/08/2010;74,8500 23/08/2010;74,8600 24/08/2010;74,8600 25/08/2010;74,8600 26/08/2010;74,8600 27/08/2010;74,8700 30/08/2010;74,8700 31/08/2010;74,8700 01/09/2010;74,8700 02/09/2010;74,8700 03/09/2010;74,8700 06/09/2010;74,8600 07/09/2010;74,8600 08/09/2010;74,8700 09/09/2010;74,8700 10/09/2010;74,8700 13/09/2010;74,8700 14/09/2010;74,8700 15/09/2010;74,8800 16/09/2010;74,8800 17/09/2010;74,8800 20/09/2010;74,8800 21/09/2010;74,8900 22/09/2010;74,8900 23/09/2010;74,9000 24/09/2010;74,9000 27/09/2010;74,9000 28/09/2010;74,9100 29/09/2010;74,9000 30/09/2010;74,9200 01/10/2010;74,9300 04/10/2010;74,9300 05/10/2010;74,9300 06/10/2010;74,9300 07/10/2010;74,9400 08/10/2010;74,9400 11/10/2010;74,9400 12/10/2010;74,9500 13/10/2010;74,9500 14/10/2010;74,9600 15/10/2010;74,9600 18/10/2010;74,9600 19/10/2010;74,9600 20/10/2010;74,9600 21/10/2010;74,9700 22/10/2010;74,9700 25/10/2010;74,9700 26/10/2010;74,9800 27/10/2010;74,9900 28/10/2010;74,9900 29/10/2010;75,0000 02/11/2010;75,0000 03/11/2010;75,0000 04/11/2010;75,0000 05/11/2010;75,0100 08/11/2010;75,0100 09/11/2010;75,0100 10/11/2010;75,0100 11/11/2010;75,0200 12/11/2010;75,0200 15/11/2010;75,0300 16/11/2010;75,0300 17/11/2010;75,0300 18/11/2010;75,0400 19/11/2010;75,0400 22/11/2010;75,0400 23/11/2010;75,0400 24/11/2010;75,0500 25/11/2010;75,0500 26/11/2010;75,0500 29/11/2010;75,0500 30/11/2010;75,0500 01/12/2010;75,0500 02/12/2010;75,0600 03/12/2010;75,0600 06/12/2010;75,0600 07/12/2010;75,0600 08/12/2010;75,0600 09/12/2010;75,0700 10/12/2010;75,0700 13/12/2010;75,0700 14/12/2010;75,0800 15/12/2010;75,0800 16/12/2010;75,0800 17/12/2010;75,0900 20/12/2010;75,0900 21/12/2010;75,0900 22/12/2010;75,0900 23/12/2010;75,1000 27/12/2010;75,1100 28/12/2010;75,1100 29/12/2010;75,1100 30/12/2010;75,1000 03/01/2011;75,1200 04/01/2011;75,1200 05/01/2011;75,1200 06/01/2011;75,1400 07/01/2011;75,1500 10/01/2011;75,1500 11/01/2011;75,1400 12/01/2011;75,1400 13/01/2011;75,1400 14/01/2011;75,1400 17/01/2011;75,1400 18/01/2011;75,1500 19/01/2011;75,1500 20/01/2011;75,1500 21/01/2011;75,1600 24/01/2011;75,1600 25/01/2011;75,1600 26/01/2011;75,1600 27/01/2011;75,1700 28/01/2011;75,1700 31/01/2011;75,1700 01/02/2011;75,1700 02/02/2011;75,1800 03/02/2011;75,1800 04/02/2011;75,1900 07/02/2011;75,2400 08/02/2011;75,2300 09/02/2011;75,2300 10/02/2011;75,2400 11/02/2011;75,2300 14/02/2011;75,2300 15/02/2011;75,2400 16/02/2011;75,2400 17/02/2011;75,2500 18/02/2011;75,2500 21/02/2011;75,2500 22/02/2011;75,2500 23/02/2011;75,2600 24/02/2011;75,2600 25/02/2011;75,2600 28/02/2011;75,2600 01/03/2011;75,2700 02/03/2011;75,2700 03/03/2011;75,2800 04/03/2011;75,3400 07/03/2011;75,3500 08/03/2011;75,3500 09/03/2011;75,3500 10/03/2011;75,3600 11/03/2011;75,3600 14/03/2011;75,3600 15/03/2011;75,3500 16/03/2011;75,3600 17/03/2011;75,3600 18/03/2011;75,3700 21/03/2011;75,3700 22/03/2011;75,3700 23/03/2011;75,3700 24/03/2011;75,3800 25/03/2011;75,3800 28/03/2011;75,3800 29/03/2011;75,3800 30/03/2011;75,3800 31/03/2011;75,4000 01/04/2011;75,4000 04/04/2011;75,4000 05/04/2011;75,4000 06/04/2011;75,4100 07/04/2011;75,4200 08/04/2011;75,4200 11/04/2011;75,4200 12/04/2011;75,5100 13/04/2011;75,5100 14/04/2011;75,5200 15/04/2011;75,5200 18/04/2011;75,5200 19/04/2011;75,5100 20/04/2011;75,5200 21/04/2011;75,5200 26/04/2011;75,5200 27/04/2011;75,5200 28/04/2011;75,5200 29/04/2011;75,5200 02/05/2011;75,5200 03/05/2011;75,5200 04/05/2011;75,5300 05/05/2011;75,5300 06/05/2011;75,5400 09/05/2011;75,5400 10/05/2011;75,5400 11/05/2011;75,5500 12/05/2011;75,5500 13/05/2011;75,5600 16/05/2011;75,5600 17/05/2011;75,5600 18/05/2011;75,5600 19/05/2011;75,5700 20/05/2011;75,5800 23/05/2011;75,5800 24/05/2011;75,5800 25/05/2011;75,5900 26/05/2011;75,6000 27/05/2011;75,6000 30/05/2011;75,5900 31/05/2011;75,5900 01/06/2011;75,6000 03/06/2011;75,6100 06/06/2011;75,6000 07/06/2011;75,6100 08/06/2011;75,6100 09/06/2011;75,6100 10/06/2011;75,6200 14/06/2011;75,6300 15/06/2011;75,6300 16/06/2011;75,6400 17/06/2011;75,6400 20/06/2011;75,6400 21/06/2011;75,6400 22/06/2011;75,6500 24/06/2011;75,6600 27/06/2011;75,6600 28/06/2011;75,6600 29/06/2011;75,6500 30/06/2011;75,6700 01/07/2011;75,6800 04/07/2011;75,6800 05/07/2011;75,7300 06/07/2011;75,7300 07/07/2011;75,7300 08/07/2011;75,7400 11/07/2011;75,7300 12/07/2011;75,7300 13/07/2011;75,7300 14/07/2011;75,7400 15/07/2011;75,7400 18/07/2011;75,7400 19/07/2011;75,7400 20/07/2011;75,7500 21/07/2011;75,7500 22/07/2011;75,7500 25/07/2011;75,7600 26/07/2011;75,7600 27/07/2011;75,7600 28/07/2011;75,7900 29/07/2011;75,7900 01/08/2011;75,7900 02/08/2011;75,7900 03/08/2011;75,8000 04/08/2011;75,8100 08/08/2011;75,8200 09/08/2011;75,8100 10/08/2011;75,8100 11/08/2011;75,8200 12/08/2011;75,8200 16/08/2011;75,8200 17/08/2011;75,8100 18/08/2011;75,8200 19/08/2011;75,8300 22/08/2011;75,8300 23/08/2011;75,8300 24/08/2011;75,8300 25/08/2011;75,8400 26/08/2011;75,8400 29/08/2011;75,8400 30/08/2011;75,8500 31/08/2011;75,8500 01/09/2011;75,8600 02/09/2011;75,8600 05/09/2011;75,8600 06/09/2011;75,8600 07/09/2011;75,8600 08/09/2011;75,8600 09/09/2011;75,8700 12/09/2011;75,8700 13/09/2011;75,8700 14/09/2011;75,8600 15/09/2011;75,8600 16/09/2011;75,8600 19/09/2011;75,8500 20/09/2011;75,8600 21/09/2011;75,8600 22/09/2011;75,8600 23/09/2011;75,8700 26/09/2011;75,8700 27/09/2011;75,8600 28/09/2011;75,8700 29/09/2011;75,8700 30/09/2011;75,8800 04/10/2011;75,8800 05/10/2011;75,8800 06/10/2011;75,8900 07/10/2011;75,8900 10/10/2011;75,8900 11/10/2011;75,8900 12/10/2011;75,8900 13/10/2011;75,9000 14/10/2011;75,9000 17/10/2011;75,9100 18/10/2011;75,9100 19/10/2011;75,9100 20/10/2011;75,9200 21/10/2011;75,9200 24/10/2011;75,9300 25/10/2011;75,9300 26/10/2011;75,9300 27/10/2011;75,9400 28/10/2011;75,9500 31/10/2011;75,9500 02/11/2011;75,9600 03/11/2011;75,9700 04/11/2011;75,9700 07/11/2011;75,9800 08/11/2011;75,9800 09/11/2011;75,9800 10/11/2011;75,9900 11/11/2011;75,9900 14/11/2011;76,0000 15/11/2011;76,0000 16/11/2011;76,0100 17/11/2011;76,0100 18/11/2011;76,0200 21/11/2011;76,0200 22/11/2011;76,0300 23/11/2011;76,0300 24/11/2011;76,0400 25/11/2011;76,0400 28/11/2011;76,0400 29/11/2011;76,0400 30/11/2011;76,0400 01/12/2011;76,0500 02/12/2011;76,0500 05/12/2011;76,0500 06/12/2011;76,0500 07/12/2011;76,0500 08/12/2011;76,0600 09/12/2011;76,0600 12/12/2011;76,0400 13/12/2011;76,0400 14/12/2011;76,0400 15/12/2011;76,0500 16/12/2011;76,0500 19/12/2011;76,0500 20/12/2011;76,0600 21/12/2011;76,0600 22/12/2011;76,0700 23/12/2011;76,0700 27/12/2011;76,0700 28/12/2011;76,0700 29/12/2011;76,0800 30/12/2011;76,0900 02/01/2012;76,0900 03/01/2012;76,0900 04/01/2012;76,1000 05/01/2012;76,1100 06/01/2012;76,1100 09/01/2012;76,1200 10/01/2012;76,1200 11/01/2012;76,1200 12/01/2012;76,1300 13/01/2012;76,1300 16/01/2012;76,1400 17/01/2012;76,1500 18/01/2012;76,1500 19/01/2012;76,1600 20/01/2012;76,1600 23/01/2012;76,1600 24/01/2012;76,1600 25/01/2012;76,1600 26/01/2012;76,1700 27/01/2012;76,1700 30/01/2012;76,1800 31/01/2012;76,1900 01/02/2012;76,1900 02/02/2012;76,2000 03/02/2012;76,2000 06/02/2012;76,2000 07/02/2012;76,2000 08/02/2012;76,2100 09/02/2012;76,2200 10/02/2012;76,2200 13/02/2012;76,2300 14/02/2012;76,2400 15/02/2012;76,2400 16/02/2012;76,2400 17/02/2012;76,2400 20/02/2012;76,2500 21/02/2012;76,2500 22/02/2012;76,2600 23/02/2012;76,2700 24/02/2012;76,2700 27/02/2012;76,2800 28/02/2012;76,2900 29/02/2012;76,2900 01/03/2012;76,3100 02/03/2012;76,3200 05/03/2012;76,3200 06/03/2012;76,3300 07/03/2012;76,3300 08/03/2012;76,3400 09/03/2012;76,3400 12/03/2012;76,3500 13/03/2012;76,3500 14/03/2012;76,3500 15/03/2012;76,3600 16/03/2012;76,3600 19/03/2012;76,3700 20/03/2012;76,3600 21/03/2012;76,3700 22/03/2012;76,3700 23/03/2012;76,3700 26/03/2012;76,3800 27/03/2012;76,3800 28/03/2012;76,3800 29/03/2012;76,3900 30/03/2012;76,3900 02/04/2012;76,3900 03/04/2012;76,3900 04/04/2012;76,4000 05/04/2012;76,4100 10/04/2012;76,4100 11/04/2012;76,4100 12/04/2012;76,4200 13/04/2012;76,4200 16/04/2012;76,4200 17/04/2012;76,4300 18/04/2012;76,4300 19/04/2012;76,4400 20/04/2012;76,4300 23/04/2012;76,4300 24/04/2012;76,4300 25/04/2012;76,4400 26/04/2012;76,4500 27/04/2012;76,4500 30/04/2012;76,4500 02/05/2012;76,4600 03/05/2012;76,4600 04/05/2012;76,4700 07/05/2012;76,4700 08/05/2012;76,4700 09/05/2012;76,4700 10/05/2012;76,4700 11/05/2012;76,4700 14/05/2012;76,4700 15/05/2012;76,4700 16/05/2012;76,4700 18/05/2012;76,4800 21/05/2012;76,4800 22/05/2012;76,4800 23/05/2012;76,4900 24/05/2012;76,4900 25/05/2012;76,4900 29/05/2012;76,4900 30/05/2012;76,4900 31/05/2012;76,4900 01/06/2012;76,4900 04/06/2012;76,4900 05/06/2012;76,4900 06/06/2012;76,4900 08/06/2012;76,5000 11/06/2012;76,5100 12/06/2012;76,5100 13/06/2012;76,5100 14/06/2012;76,5100 15/06/2012;76,5100 18/06/2012;76,5100 19/06/2012;76,5100 20/06/2012;76,5200 21/06/2012;76,5200 22/06/2012;76,5200 25/06/2012;76,5200 26/06/2012;76,5200 27/06/2012;76,5200 28/06/2012;76,5300 29/06/2012;76,5300 02/07/2012;76,5400 03/07/2012;76,5400 04/07/2012;76,5400 05/07/2012;76,5400 06/07/2012;76,5500 09/07/2012;76,5500 10/07/2012;76,5500 11/07/2012;76,5500 12/07/2012;76,5500 13/07/2012;76,5500 16/07/2012;76,5600 17/07/2012;76,5600 18/07/2012;76,5600 19/07/2012;76,5700 20/07/2012;76,5700 23/07/2012;76,5700 24/07/2012;76,5700 25/07/2012;76,5700 26/07/2012;76,5700 27/07/2012;76,5800 30/07/2012;76,5800 31/07/2012;76,5800 01/08/2012;76,5800 02/08/2012;76,5800 03/08/2012;76,5900 06/08/2012;76,5900 07/08/2012;76,5900 08/08/2012;76,5900 09/08/2012;76,5900 10/08/2012;76,5900 13/08/2012;76,5900 14/08/2012;76,5900 16/08/2012;76,6000 17/08/2012;76,6000 20/08/2012;76,6000 21/08/2012;76,6000 22/08/2012;76,6000 23/08/2012;76,6000 24/08/2012;76,6100 27/08/2012;76,6100 28/08/2012;76,6100 29/08/2012;76,6100 30/08/2012;76,6100 31/08/2012;76,6100 03/09/2012;76,6200 04/09/2012;76,6200 05/09/2012;76,6200 06/09/2012;76,6200 07/09/2012;76,6200 10/09/2012;76,6300 11/09/2012;76,6300 12/09/2012;76,6300 13/09/2012;76,6300 14/09/2012;76,6300 17/09/2012;76,6300 18/09/2012;76,6300 19/09/2012;76,6400 20/09/2012;76,6400 21/09/2012;76,6400 24/09/2012;76,6400 25/09/2012;76,6400 26/09/2012;76,6400 27/09/2012;76,6400 28/09/2012;76,6400 01/10/2012;76,6500 02/10/2012;76,6500 04/10/2012;76,6600 05/10/2012;76,6600 08/10/2012;76,6500 09/10/2012;76,6500 10/10/2012;76,6500 11/10/2012;76,6500 12/10/2012;76,6500 15/10/2012;76,6500 16/10/2012;76,6600 17/10/2012;76,6600 18/10/2012;76,6700 19/10/2012;76,6700 22/10/2012;76,6700 23/10/2012;76,6700 24/10/2012;76,6700 25/10/2012;76,6700 26/10/2012;76,6700 29/10/2012;76,6700 30/10/2012;76,6700 31/10/2012;76,6700 02/11/2012;76,6800 05/11/2012;76,6800 06/11/2012;76,6800 07/11/2012;76,6800 08/11/2012;76,6800 09/11/2012;76,6800 12/11/2012;76,6800 13/11/2012;76,6800 14/11/2012;76,6800 15/11/2012;76,6800 16/11/2012;76,6800 19/11/2012;76,6800 20/11/2012;76,6800 21/11/2012;76,6800 22/11/2012;76,6800 23/11/2012;76,6800 26/11/2012;76,6800 27/11/2012;76,6800 28/11/2012;76,6800 29/11/2012;76,6800 30/11/2012;76,6800 03/12/2012;76,6800 04/12/2012;76,6800 05/12/2012;76,6800 06/12/2012;76,6800 07/12/2012;76,6800 10/12/2012;76,6800 11/12/2012;76,6800 12/12/2012;76,6800 13/12/2012;76,6800 14/12/2012;76,6800 17/12/2012;76,6800 18/12/2012;76,6800 19/12/2012;76,6800 20/12/2012;76,6900 21/12/2012;76,6900 27/12/2012;76,6900 28/12/2012;76,6900 02/01/2013;76,6900 03/01/2013;76,6900 04/01/2013;76,6900 07/01/2013;76,6900 08/01/2013;76,7000 09/01/2013;76,7000 10/01/2013;76,7000 11/01/2013;76,7000 14/01/2013;76,7000 15/01/2013;76,7000 16/01/2013;76,7000 17/01/2013;76,7000 18/01/2013;76,7000 21/01/2013;76,7000 22/01/2013;76,7100 23/01/2013;76,7100 24/01/2013;76,7100 25/01/2013;76,7100 28/01/2013;76,7100 29/01/2013;76,7100 30/01/2013;76,7100 31/01/2013;76,7100 01/02/2013;76,7200 04/02/2013;76,7200 05/02/2013;76,7200 06/02/2013;76,7200 07/02/2013;76,7200 08/02/2013;76,7200 11/02/2013;76,7200 12/02/2013;76,7200 13/02/2013;76,7200 14/02/2013;76,7300 15/02/2013;76,7300 18/02/2013;76,7300 19/02/2013;76,7300 20/02/2013;76,7300 21/02/2013;76,7300 22/02/2013;76,7300 25/02/2013;76,7300 26/02/2013;76,7300 27/02/2013;76,7300 28/02/2013;76,7300 01/03/2013;76,7300 04/03/2013;76,7300 05/03/2013;76,7300 06/03/2013;76,7400 07/03/2013;76,7300 08/03/2013;76,7300 11/03/2013;76,7300 12/03/2013;76,7300 13/03/2013;76,7300 14/03/2013;76,7400 15/03/2013;76,7400 18/03/2013;76,7400 19/03/2013;76,7400 20/03/2013;76,7400 21/03/2013;76,7400 22/03/2013;76,7400 25/03/2013;76,7400 26/03/2013;76,7400 27/03/2013;76,7400 28/03/2013;76,7400 02/04/2013;76,7500 03/04/2013;76,7500 04/04/2013;76,7500 05/04/2013;76,7500 08/04/2013;76,7500 09/04/2013;76,7500 10/04/2013;76,7500 11/04/2013;76,7500 12/04/2013;76,7500 15/04/2013;76,7500 16/04/2013;76,7500 17/04/2013;76,7500 18/04/2013;76,7500 19/04/2013;76,7500 22/04/2013;76,7500 23/04/2013;76,7600 24/04/2013;76,7600 25/04/2013;76,7600 26/04/2013;76,7600 29/04/2013;76,7600 30/04/2013;76,7600 02/05/2013;76,7600 03/05/2013;76,7600 06/05/2013;76,7600 07/05/2013;76,7700 08/05/2013;76,7700 10/05/2013;76,7700 13/05/2013;76,7700 14/05/2013;76,7700 15/05/2013;76,7700 16/05/2013;76,7700 17/05/2013;76,7700 21/05/2013;76,7700 22/05/2013;76,7700 23/05/2013;76,7700 24/05/2013;76,7700 27/05/2013;76,7700 28/05/2013;76,7700 29/05/2013;76,7700 31/05/2013;76,7700 03/06/2013;76,7700 04/06/2013;76,7700 05/06/2013;76,7700 06/06/2013;76,7800 07/06/2013;76,7800 10/06/2013;76,7800 11/06/2013;76,7800 12/06/2013;76,7800 13/06/2013;76,7800 14/06/2013;76,7800 17/06/2013;76,7800 18/06/2013;76,7800 19/06/2013;76,7800 20/06/2013;76,7800 21/06/2013;76,7800 24/06/2013;76,7800 25/06/2013;76,7800 26/06/2013;76,7800 27/06/2013;76,7800 28/06/2013;76,7800 01/07/2013;76,7800 02/07/2013;76,7800 03/07/2013;76,7800 04/07/2013;76,7900 05/07/2013;76,7900 08/07/2013;76,7900 09/07/2013;76,7900 10/07/2013;76,7900 11/07/2013;76,7900 12/07/2013;76,7900 15/07/2013;76,8000 16/07/2013;76,8000 17/07/2013;76,8000 18/07/2013;76,8000 19/07/2013;76,8000 22/07/2013;76,8000 23/07/2013;76,8000 24/07/2013;76,8000 25/07/2013;76,8100 26/07/2013;76,8100 29/07/2013;76,8100 30/07/2013;76,8100 31/07/2013;76,8100 01/08/2013;76,8100 02/08/2013;76,8100 05/08/2013;76,8100 06/08/2013;76,8100 07/08/2013;76,8100 08/08/2013;76,8100 09/08/2013;76,8100 12/08/2013;76,8200 13/08/2013;76,8200 14/08/2013;76,8200 16/08/2013;76,8200 19/08/2013;76,8200 20/08/2013;76,8200 21/08/2013;76,8200 22/08/2013;76,8200 23/08/2013;76,8200 26/08/2013;76,8200 27/08/2013;76,8200 28/08/2013;76,8200 29/08/2013;76,8300 30/08/2013;76,8300 02/09/2013;76,8300 03/09/2013;76,8300 04/09/2013;76,8300 05/09/2013;76,8300 06/09/2013;76,8300 09/09/2013;76,8300 10/09/2013;76,8400 11/09/2013;76,8300 12/09/2013;76,8400 13/09/2013;76,8400 16/09/2013;76,8400 17/09/2013;76,8400 18/09/2013;76,8400 19/09/2013;76,8400 20/09/2013;76,8400 23/09/2013;76,8400 24/09/2013;76,8400 25/09/2013;76,8400 26/09/2013;76,8400 27/09/2013;76,8400 30/09/2013;76,8400 01/10/2013;76,8400 02/10/2013;76,8400 04/10/2013;76,8500 07/10/2013;76,8500 08/10/2013;76,8500 09/10/2013;76,8500 10/10/2013;76,8500 11/10/2013;76,8500 14/10/2013;76,8500 15/10/2013;76,8500 16/10/2013;76,8500 17/10/2013;76,8500 18/10/2013;76,8500 21/10/2013;76,8500 22/10/2013;76,8500 23/10/2013;76,8500 24/10/2013;76,8600 25/10/2013;76,8600 28/10/2013;76,8600 29/10/2013;76,8600 30/10/2013;76,8600 31/10/2013;76,8600 04/11/2013;76,8600 05/11/2013;76,8600 06/11/2013;76,8600 07/11/2013;76,8600 08/11/2013;76,8600 11/11/2013;76,8600 12/11/2013;76,8600 13/11/2013;76,8600 14/11/2013;76,8700 15/11/2013;76,8700 18/11/2013;76,8700 19/11/2013;76,8700 20/11/2013;76,8700 21/11/2013;76,8700 22/11/2013;76,8700 25/11/2013;76,8700 26/11/2013;76,8700 27/11/2013;76,8700 28/11/2013;76,8700 29/11/2013;76,8700 02/12/2013;76,8700 03/12/2013;76,8700 04/12/2013;76,8700 05/12/2013;76,8700 06/12/2013;76,8700 09/12/2013;76,8700 10/12/2013;76,8700 11/12/2013;76,8700 12/12/2013;76,8700 13/12/2013;76,8700 16/12/2013;76,8700 17/12/2013;76,8700 18/12/2013;76,8700 19/12/2013;76,8700 20/12/2013;76,8700 23/12/2013;76,8700 27/12/2013;76,8700 30/12/2013;76,8800 02/01/2014;76,8800 03/01/2014;76,8800 06/01/2014;76,8900 07/01/2014;76,8900 08/01/2014;76,8900 09/01/2014;76,8900 10/01/2014;76,8900 13/01/2014;76,8900 14/01/2014;76,9000 15/01/2014;76,8900 16/01/2014;76,8900 17/01/2014;76,9000 20/01/2014;76,9000 21/01/2014;76,9000 22/01/2014;76,9000 23/01/2014;76,9000 24/01/2014;76,9000 27/01/2014;76,9000 28/01/2014;76,9000 29/01/2014;76,9000 30/01/2014;76,9100 31/01/2014;76,9100 03/02/2014;76,9100 04/02/2014;76,9100 05/02/2014;76,9100 06/02/2014;76,9100 07/02/2014;76,9100 10/02/2014;76,9100 11/02/2014;76,9100 12/02/2014;76,9100 13/02/2014;76,9100 14/02/2014;76,9100 17/02/2014;76,9100 18/02/2014;76,9100 19/02/2014;76,9100 20/02/2014;76,9100 21/02/2014;76,9100 24/02/2014;76,9100 25/02/2014;76,9100 26/02/2014;76,9100 27/02/2014;76,9100 28/02/2014;76,9100 03/03/2014;76,9100 04/03/2014;76,9100 05/03/2014;76,9100 06/03/2014;76,9100 07/03/2014;76,9100 10/03/2014;76,9100 11/03/2014;76,9100 12/03/2014;76,9100 13/03/2014;76,9100 14/03/2014;76,9200 17/03/2014;76,9200 18/03/2014;76,9200 19/03/2014;76,9200 20/03/2014;76,9300 21/03/2014;76,9300 24/03/2014;76,9400 25/03/2014;76,9400 26/03/2014;76,9400 27/03/2014;76,9400 28/03/2014;76,9400 31/03/2014;76,9400 01/04/2014;76,9400 02/04/2014;76,9400 03/04/2014;76,9500 04/04/2014;76,9500 07/04/2014;76,9500 08/04/2014;76,9500 09/04/2014;76,9500 10/04/2014;76,9500 11/04/2014;76,9500 14/04/2014;76,9500 15/04/2014;76,9500 16/04/2014;76,9600 17/04/2014;76,9600 22/04/2014;76,9600 23/04/2014;76,9600 24/04/2014;76,9600 25/04/2014;76,9600 28/04/2014;76,9600 29/04/2014;76,9600 30/04/2014;76,9700 02/05/2014;76,9700 05/05/2014;76,9700 06/05/2014;76,9700 07/05/2014;76,9700 08/05/2014;76,9800 09/05/2014;76,9800 12/05/2014;76,9800 13/05/2014;76,9800 14/05/2014;76,9800 15/05/2014;76,9800 16/05/2014;76,9800 19/05/2014;76,9800 20/05/2014;76,9800 21/05/2014;76,9900 22/05/2014;76,9900 23/05/2014;76,9900 26/05/2014;76,9900 27/05/2014;76,9900 28/05/2014;76,9900 30/05/2014;76,9900 02/06/2014;76,9900 03/06/2014;76,9900 04/06/2014;76,9900 05/06/2014;77,0000 06/06/2014;77,0000 10/06/2014;77,0000 11/06/2014;77,0000 12/06/2014;77,0100 13/06/2014;77,0100 16/06/2014;77,0100 17/06/2014;77,0100 18/06/2014;77,0100 20/06/2014;77,0200 24/06/2014;77,0100 25/06/2014;77,0200 26/06/2014;77,0200 27/06/2014;77,0200 30/06/2014;77,0200 01/07/2014;77,0200 02/07/2014;77,0200 03/07/2014;77,0200 04/07/2014;77,0200 07/07/2014;77,0300 08/07/2014;77,0300 09/07/2014;77,0300 10/07/2014;77,0300 11/07/2014;77,0300 14/07/2014;77,0300 15/07/2014;77,0300 16/07/2014;77,0400 17/07/2014;77,0400 18/07/2014;77,0400 21/07/2014;77,0400 22/07/2014;77,0400 23/07/2014;77,0400 24/07/2014;77,0400 25/07/2014;77,0400 28/07/2014;77,0400 29/07/2014;77,0400 30/07/2014;77,0400 31/07/2014;77,0500 01/08/2014;77,0400 04/08/2014;77,0400 05/08/2014;77,0400 06/08/2014;77,0400 07/08/2014;77,0500 08/08/2014;77,0500 11/08/2014;77,0500 12/08/2014;77,0500 13/08/2014;77,0500 14/08/2014;77,0500 18/08/2014;77,0600 19/08/2014;77,0600 20/08/2014;77,0600 21/08/2014;77,0600 22/08/2014;77,0600 25/08/2014;77,0600 26/08/2014;77,0600 27/08/2014;77,0600 28/08/2014;77,0600 29/08/2014;77,0600 01/09/2014;77,0600 02/09/2014;77,0700 03/09/2014;77,0700 04/09/2014;77,0700 05/09/2014;77,0700 08/09/2014;77,0700 09/09/2014;77,0700 10/09/2014;77,0700 11/09/2014;77,0700 12/09/2014;77,0700 15/09/2014;77,0800 16/09/2014;77,0800 17/09/2014;77,0800 18/09/2014;77,0800 19/09/2014;77,0800 22/09/2014;77,0800 23/09/2014;77,0800 24/09/2014;77,0800 25/09/2014;77,0800 26/09/2014;77,0800 29/09/2014;77,0800 30/09/2014;77,0800 01/10/2014;77,0800 02/10/2014;77,0800 06/10/2014;77,0800 07/10/2014;77,0800 08/10/2014;77,0800 09/10/2014;77,0800 10/10/2014;77,0800 13/10/2014;77,0800 14/10/2014;77,0800 15/10/2014;77,0800 16/10/2014;77,0800 17/10/2014;77,0800 20/10/2014;77,0800 21/10/2014;77,0800 22/10/2014;77,0800 23/10/2014;77,0800 24/10/2014;77,0800 27/10/2014;77,0800 28/10/2014;77,0800 29/10/2014;77,0800 30/10/2014;77,0800 31/10/2014;77,0800 03/11/2014;77,0800 04/11/2014;77,0800 05/11/2014;77,0800 06/11/2014;77,0800 07/11/2014;77,0800 10/11/2014;77,0800 11/11/2014;77,0900 12/11/2014;77,0900 13/11/2014;77,0900 14/11/2014;77,0900 17/11/2014;77,0900 18/11/2014;77,0900 19/11/2014;77,0900 20/11/2014;77,0900 21/11/2014;77,1000 24/11/2014;77,1000 25/11/2014;77,1000 26/11/2014;77,1000 27/11/2014;77,1000 28/11/2014;77,1000 01/12/2014;77,1000 02/12/2014;77,1000 03/12/2014;77,1000 04/12/2014;77,1000 05/12/2014;77,1000 08/12/2014;77,1000 09/12/2014;77,1000 10/12/2014;77,1000 11/12/2014;77,1000 12/12/2014;77,0900 15/12/2014;77,0900 16/12/2014;77,0900 17/12/2014;77,0900 18/12/2014;77,0900 19/12/2014;77,0900 22/12/2014;77,0900 23/12/2014;77,0900 29/12/2014;77,0900 30/12/2014;77,0900 02/01/2015;77,0900 05/01/2015;77,0900 06/01/2015;77,1000 07/01/2015;77,1000 08/01/2015;77,1000 09/01/2015;77,1000 12/01/2015;77,1000 13/01/2015;77,1000 14/01/2015;77,1000 15/01/2015;77,1100 16/01/2015;77,1100 19/01/2015;77,1100 20/01/2015;77,1100 21/01/2015;77,1000 22/01/2015;77,1100 23/01/2015;77,1100 26/01/2015;77,1100 27/01/2015;77,1100 28/01/2015;77,1000 29/01/2015;77,1000 30/01/2015;77,1000 02/02/2015;77,1000 03/02/2015;77,1000 04/02/2015;77,1000 05/02/2015;77,1000 06/02/2015;77,1000 09/02/2015;77,1000 10/02/2015;77,1000 11/02/2015;77,1000 12/02/2015;77,1000 13/02/2015;77,1000 16/02/2015;77,1000 17/02/2015;77,1000 18/02/2015;77,1000 19/02/2015;77,1000 20/02/2015;77,1000 23/02/2015;77,1000 24/02/2015;77,1000 25/02/2015;77,1000 26/02/2015;77,1000 27/02/2015;77,1000 02/03/2015;77,1500 03/03/2015;77,1400 04/03/2015;77,1400 05/03/2015;77,1400 06/03/2015;77,1400 09/03/2015;77,1400 10/03/2015;77,1500 11/03/2015;77,1500 12/03/2015;77,1500 13/03/2015;77,1500 16/03/2015;77,1500 17/03/2015;77,1500 18/03/2015;77,1500 19/03/2015;77,1500 20/03/2015;77,1500 23/03/2015;77,1500 24/03/2015;77,1500 25/03/2015;77,1500 26/03/2015;77,1500 27/03/2015;77,1500 30/03/2015;77,1500 31/03/2015;77,1500 01/04/2015;77,1500 02/04/2015;77,1500 07/04/2015;77,1500 08/04/2015;77,1500 09/04/2015;77,1500 10/04/2015;77,1500 13/04/2015;77,1500 14/04/2015;77,1500 15/04/2015;77,1500 16/04/2015;77,1500 17/04/2015;77,1500 20/04/2015;77,1500 21/04/2015;77,1200 22/04/2015;77,1200 23/04/2015;77,1200 24/04/2015;77,1200 27/04/2015;77,1300 28/04/2015;77,1300 29/04/2015;77,1300 30/04/2015;77,1300 04/05/2015;77,1300 05/05/2015;77,1300 06/05/2015;77,1300 07/05/2015;77,1300 08/05/2015;77,1300 11/05/2015;77,1300 12/05/2015;77,1300 13/05/2015;77,1300 15/05/2015;77,1300 18/05/2015;77,1400 19/05/2015;77,1400 20/05/2015;77,1400 21/05/2015;77,1400 22/05/2015;77,1400 26/05/2015;77,1300 27/05/2015;77,1300 28/05/2015;77,1300 29/05/2015;77,1300 01/06/2015;77,1400 02/06/2015;77,1400 03/06/2015;77,1400 05/06/2015;77,1400 08/06/2015;77,1400 09/06/2015;77,1400 10/06/2015;77,1400 11/06/2015;77,1600 12/06/2015;77,1600 15/06/2015;77,1600 16/06/2015;77,1600 17/06/2015;77,1500 18/06/2015;77,1500 19/06/2015;77,1500 22/06/2015;77,1500 24/06/2015;77,1500 25/06/2015;77,1500 26/06/2015;77,1500 29/06/2015;77,1400 30/06/2015;77,1400 01/07/2015;77,1400 02/07/2015;77,1400 03/07/2015;77,1400 06/07/2015;77,1400 07/07/2015;77,1400 08/07/2015;77,1400 09/07/2015;77,1400 10/07/2015;77,1400 13/07/2015;77,1400 14/07/2015;77,1400 15/07/2015;77,1400 16/07/2015;77,1400 17/07/2015;77,1400 20/07/2015;77,1400 21/07/2015;77,1400 22/07/2015;77,1400 23/07/2015;77,1400 24/07/2015;77,1400 27/07/2015;77,1400 28/07/2015;77,1400 29/07/2015;77,1400 30/07/2015;77,1400 31/07/2015;77,1400 03/08/2015;77,1400 04/08/2015;77,1400 05/08/2015;77,1500 06/08/2015;77,1500 07/08/2015;77,1500 10/08/2015;77,1500 11/08/2015;77,1500 12/08/2015;77,1500 13/08/2015;77,1500 14/08/2015;77,1500 17/08/2015;77,1500 18/08/2015;77,1500 19/08/2015;77,1500 20/08/2015;77,1500 21/08/2015;77,1500 24/08/2015;77,1500 25/08/2015;77,1500 26/08/2015;77,1500 27/08/2015;77,1500 28/08/2015;77,1500 31/08/2015;77,1500 01/09/2015;77,1500 02/09/2015;77,1500 03/09/2015;77,1500 04/09/2015;77,1500 07/09/2015;77,1500 08/09/2015;77,1500 09/09/2015;77,1500 10/09/2015;77,1500 11/09/2015;77,1500 14/09/2015;77,1500 15/09/2015;77,1500 16/09/2015;77,1500 17/09/2015;77,1400 18/09/2015;77,1400 21/09/2015;77,1500 22/09/2015;77,1400 23/09/2015;77,1400 24/09/2015;77,1400 25/09/2015;77,1400 28/09/2015;77,1400 29/09/2015;77,1300 30/09/2015;77,1300 01/10/2015;77,1300 02/10/2015;77,1300 05/10/2015;77,1200 06/10/2015;77,1200 07/10/2015;77,1200 08/10/2015;77,1200 09/10/2015;77,1200 12/10/2015;77,1200 13/10/2015;77,1200 14/10/2015;77,1200 15/10/2015;77,1200 16/10/2015;77,1200 19/10/2015;77,1200 20/10/2015;77,1200 21/10/2015;77,1200 22/10/2015;77,1300 23/10/2015;77,1300 26/10/2015;77,1300 27/10/2015;77,1300 28/10/2015;77,1300 29/10/2015;77,1300 30/10/2015;77,1300 02/11/2015;77,1300 03/11/2015;77,1300 04/11/2015;77,1300 05/11/2015;77,1300 06/11/2015;77,1300 09/11/2015;77,1300 10/11/2015;77,1300 11/11/2015;77,1300 12/11/2015;77,1300 13/11/2015;77,1300 16/11/2015;77,1300 17/11/2015;77,1300 18/11/2015;77,1300 19/11/2015;77,1300 20/11/2015;77,1300 23/11/2015;77,1400 24/11/2015;77,1400 25/11/2015;77,1400 26/11/2015;77,1400 27/11/2015;77,1400 30/11/2015;77,1400 01/12/2015;77,1400 02/12/2015;77,1400 03/12/2015;77,1500 04/12/2015;77,1400 07/12/2015;77,1400 08/12/2015;77,1400 09/12/2015;77,1400 10/12/2015;77,1400 11/12/2015;77,1400 14/12/2015;77,1400 15/12/2015;77,1400 16/12/2015;77,1400 17/12/2015;77,1400 18/12/2015;77,1400 21/12/2015;77,1400 22/12/2015;77,1400 23/12/2015;77,1400 28/12/2015;77,1400 29/12/2015;77,1400 30/12/2015;77,1400 04/01/2016;77,1400 05/01/2016;77,1400 06/01/2016;77,1400 07/01/2016;77,1400 08/01/2016;77,1400 11/01/2016;77,1500 12/01/2016;77,1500 13/01/2016;77,1500 14/01/2016;77,1500 15/01/2016;77,1500 18/01/2016;77,1500 19/01/2016;77,1500 20/01/2016;77,1400 21/01/2016;77,1400 22/01/2016;77,1400 25/01/2016;77,1400 26/01/2016;77,1400 27/01/2016;77,1400 28/01/2016;77,1400 29/01/2016;77,1400 01/02/2016;77,1400 02/02/2016;77,1400 03/02/2016;77,1400 04/02/2016;77,1400 05/02/2016;77,1400 08/02/2016;77,1400 09/02/2016;77,1400 10/02/2016;77,1400 11/02/2016;77,1400 12/02/2016;77,1400 15/02/2016;77,1400 16/02/2016;77,1400 17/02/2016;77,1400 18/02/2016;77,1300 19/02/2016;77,1300 22/02/2016;77,1300 23/02/2016;77,1300 24/02/2016;77,1300 25/02/2016;77,1300 26/02/2016;77,1300 29/02/2016;77,1300 01/03/2016;77,1300 02/03/2016;77,1300 03/03/2016;77,1300 04/03/2016;77,1300 07/03/2016;77,1300 08/03/2016;77,1300 09/03/2016;77,1300 10/03/2016;77,1400 11/03/2016;77,1400 14/03/2016;77,1400 15/03/2016;77,1400 16/03/2016;77,1400 17/03/2016;77,1400 18/03/2016;77,1400 21/03/2016;77,1400 22/03/2016;77,1400 23/03/2016;77,1400 24/03/2016;77,1400 29/03/2016;77,1400 30/03/2016;77,1400 31/03/2016;77,1400 01/04/2016;77,1400 04/04/2016;77,1400 05/04/2016;77,1400 06/04/2016;77,1400 07/04/2016;77,1500 08/04/2016;77,1500 11/04/2016;77,1500 12/04/2016;77,1500 13/04/2016;77,1500 14/04/2016;77,1500 15/04/2016;77,1500 18/04/2016;77,1500 19/04/2016;77,1500 20/04/2016;77,1500 21/04/2016;77,1500 22/04/2016;77,1500 25/04/2016;77,1500 26/04/2016;77,1500 27/04/2016;77,1500 28/04/2016;77,1500 29/04/2016;77,1500 02/05/2016;77,1500 03/05/2016;77,1500 04/05/2016;77,1500 06/05/2016;77,1500 09/05/2016;77,1500 10/05/2016;77,1400 11/05/2016;77,1500 12/05/2016;77,1500 13/05/2016;77,1500 17/05/2016;77,1500 18/05/2016;77,1400 19/05/2016;77,1400 20/05/2016;77,1400 23/05/2016;77,1500 24/05/2016;77,1500 25/05/2016;77,1500 27/05/2016;77,1500 30/05/2016;77,1400 31/05/2016;77,1400 01/06/2016;77,1500 02/06/2016;77,1500 03/06/2016;77,1500 06/06/2016;77,1500 07/06/2016;77,1500 08/06/2016;77,1500 09/06/2016;77,1500 10/06/2016;77,1500 13/06/2016;77,1500 14/06/2016;77,1500 15/06/2016;77,1500 16/06/2016;77,1500 17/06/2016;77,1500 20/06/2016;77,1500 21/06/2016;77,1500 22/06/2016;77,1600 24/06/2016;77,1400 27/06/2016;77,1400 28/06/2016;77,1400 29/06/2016;77,1400 30/06/2016;77,1400 01/07/2016;77,1500 04/07/2016;77,1500 05/07/2016;77,1500 06/07/2016;77,1500 07/07/2016;77,1500 08/07/2016;77,1500 11/07/2016;77,1500 12/07/2016;77,1500 13/07/2016;77,1500 14/07/2016;77,1500 15/07/2016;77,1500 18/07/2016;77,1500 19/07/2016;77,1500 20/07/2016;77,1500 21/07/2016;77,1500 22/07/2016;77,1500 25/07/2016;77,1500 26/07/2016;77,1500 27/07/2016;77,1500 28/07/2016;77,1500 29/07/2016;77,1500 01/08/2016;77,1500 02/08/2016;77,1500 03/08/2016;77,1500 04/08/2016;77,1500 05/08/2016;77,1500 08/08/2016;77,1600 09/08/2016;77,1600 10/08/2016;77,1600 11/08/2016;77,1600 12/08/2016;77,1600 16/08/2016;77,1600 17/08/2016;77,1600 18/08/2016;77,1600 19/08/2016;77,1600 22/08/2016;77,1600 23/08/2016;77,1600 24/08/2016;77,1600 25/08/2016;77,1600 26/08/2016;77,1600 29/08/2016;77,1600 30/08/2016;77,1600 31/08/2016;77,1600 01/09/2016;77,1600 02/09/2016;77,1600 05/09/2016;77,1600 06/09/2016;77,1600 07/09/2016;77,1600 08/09/2016;77,1600 09/09/2016;77,1600 12/09/2016;77,1600 13/09/2016;77,1600 14/09/2016;77,1600 15/09/2016;77,1500 16/09/2016;77,1500 19/09/2016;77,1500 20/09/2016;77,1500 21/09/2016;77,1500 22/09/2016;77,1500 23/09/2016;77,1500 26/09/2016;77,1500 27/09/2016;77,1500 28/09/2016;77,1500 29/09/2016;77,1500 30/09/2016;77,1500 04/10/2016;77,1400 05/10/2016;77,1400 06/10/2016;77,1400 07/10/2016;77,1400 10/10/2016;77,1400 11/10/2016;77,1400 12/10/2016;77,1400 13/10/2016;77,1400 14/10/2016;77,1400 17/10/2016;77,1400 18/10/2016;77,1400 19/10/2016;77,1400 20/10/2016;77,1400 21/10/2016;77,1400 24/10/2016;77,1400 25/10/2016;77,1400 27/10/2016;77,1300 28/10/2016;77,1300 31/10/2016;77,1300 02/11/2016;77,1300 03/11/2016;77,1300 04/11/2016;77,1300 07/11/2016;77,1300 08/11/2016;77,1300 09/11/2016;77,1300 10/11/2016;77,1300 11/11/2016;77,1300 14/11/2016;77,1300 15/11/2016;77,1300 16/11/2016;77,1300 17/11/2016;77,1300 18/11/2016;77,1300 21/11/2016;77,1300 22/11/2016;77,1300 23/11/2016;77,1300 24/11/2016;77,1300 25/11/2016;77,1300 28/11/2016;77,1300 29/11/2016;77,1300 30/11/2016;77,1300 01/12/2016;77,1300 02/12/2016;77,1300 05/12/2016;77,1300 06/12/2016;77,1300 07/12/2016;77,1300 08/12/2016;77,1300 09/12/2016;77,1300 12/12/2016;77,1200 13/12/2016;77,1200 14/12/2016;77,1200 15/12/2016;77,1200 16/12/2016;77,1200 19/12/2016;77,1200 20/12/2016;77,1200 21/12/2016;77,1200 22/12/2016;77,1200 23/12/2016;77,1200 27/12/2016;77,1200 28/12/2016;77,1200 29/12/2016;77,1200 30/12/2016;77,1200 02/01/2017;77,1200 03/01/2017;77,1200 04/01/2017;77,1200 05/01/2017;77,1200 06/01/2017;77,1200 09/01/2017;77,1200 10/01/2017;77,1200 11/01/2017;77,1200 12/01/2017;77,1200 13/01/2017;77,1200 16/01/2017;77,1200 17/01/2017;77,1200 18/01/2017;77,1200 19/01/2017;77,1200 20/01/2017;77,1200 23/01/2017;77,1200 24/01/2017;77,1200 25/01/2017;77,1200 26/01/2017;77,1200 27/01/2017;77,1200 30/01/2017;77,1200 31/01/2017;77,1200 01/02/2017;77,1200 02/02/2017;77,1200 03/02/2017;77,1200 06/02/2017;77,1200 07/02/2017;77,1200 08/02/2017;77,1200 09/02/2017;77,1200 10/02/2017;77,1200 13/02/2017;77,1200 14/02/2017;77,1200 15/02/2017;77,1200 16/02/2017;77,1200 17/02/2017;77,1200 20/02/2017;77,1200 21/02/2017;77,1200 22/02/2017;77,1200 23/02/2017;77,1200 24/02/2017;77,1200 27/02/2017;77,1200 28/02/2017;77,1200 01/03/2017;77,1200 02/03/2017;77,1200 03/03/2017;77,1200 06/03/2017;77,1200 07/03/2017;77,1200 08/03/2017;77,1200 09/03/2017;77,1200 10/03/2017;77,1200 13/03/2017;77,1200 14/03/2017;77,1100 15/03/2017;77,1100 16/03/2017;77,1100 17/03/2017;77,1100 20/03/2017;77,1100 21/03/2017;77,1100 22/03/2017;77,1100 23/03/2017;77,1100 24/03/2017;77,1100 27/03/2017;77,1100 28/03/2017;77,1100 29/03/2017;77,1100 30/03/2017;77,1100 31/03/2017;77,1100 03/04/2017;77,1100 04/04/2017;77,1100 05/04/2017;77,1100 06/04/2017;77,1100 07/04/2017;77,1000 10/04/2017;77,1000 11/04/2017;77,1000 12/04/2017;77,1000 13/04/2017;77,1000 18/04/2017;77,1000 19/04/2017;77,1000 20/04/2017;77,1000 21/04/2017;77,1000 24/04/2017;77,1000 25/04/2017;77,1000 26/04/2017;77,1000 27/04/2017;77,1000 28/04/2017;77,1000 02/05/2017;77,1000 03/05/2017;77,1000 04/05/2017;77,1000 05/05/2017;77,1000 08/05/2017;77,0900 09/05/2017;77,0900 10/05/2017;77,0900 11/05/2017;77,0900 12/05/2017;77,0900 15/05/2017;77,1000 16/05/2017;77,0900 17/05/2017;77,0900 18/05/2017;77,0900 19/05/2017;77,0900 22/05/2017;77,0900 23/05/2017;77,0900 24/05/2017;77,0900 26/05/2017;77,0900 29/05/2017;77,0900 30/05/2017;77,0900 31/05/2017;77,0900 01/06/2017;77,0900 02/06/2017;77,0900 06/06/2017;77,0800 07/06/2017;77,0800 08/06/2017;77,0800 09/06/2017;77,0800 12/06/2017;77,0800 13/06/2017;77,0800 14/06/2017;77,0800 16/06/2017;77,0800 19/06/2017;77,0800 20/06/2017;77,0800 21/06/2017;77,0700 22/06/2017;77,0700 26/06/2017;77,0700 27/06/2017;77,0700 28/06/2017;77,0700 29/06/2017;77,0700 30/06/2017;77,0700 03/07/2017;77,0700 04/07/2017;77,0700 05/07/2017;77,0700 06/07/2017;77,0700 07/07/2017;77,0700 10/07/2017;77,0700 11/07/2017;77,0700 12/07/2017;77,0700 13/07/2017;77,0600 14/07/2017;77,0600 17/07/2017;77,0600 18/07/2017;77,0600 19/07/2017;77,0600 20/07/2017;77,0600 21/07/2017;77,0600 24/07/2017;77,0600 25/07/2017;77,0600 26/07/2017;77,0600 27/07/2017;77,0600 28/07/2017;77,0600 31/07/2017;77,0600 01/08/2017;77,0600 02/08/2017;77,0500 03/08/2017;77,0500 04/08/2017;77,0500 07/08/2017;77,0500 08/08/2017;77,0500 09/08/2017;77,0500 10/08/2017;77,0500 11/08/2017;77,0500 14/08/2017;77,0500 16/08/2017;77,0500 17/08/2017;77,0500 18/08/2017;77,0500 21/08/2017;77,0400 22/08/2017;77,0400 23/08/2017;77,0400 24/08/2017;77,0400 25/08/2017;77,0400 28/08/2017;77,0400 29/08/2017;77,0400 30/08/2017;77,0400 31/08/2017;77,0400 01/09/2017;77,0300 04/09/2017;77,0300 05/09/2017;77,0300 06/09/2017;77,0300 07/09/2017;77,0300 08/09/2017;77,0300 11/09/2017;77,0300 12/09/2017;77,0300 13/09/2017;77,0300 14/09/2017;77,0300 15/09/2017;77,0200 18/09/2017;77,0200 19/09/2017;77,0200 20/09/2017;77,0200 21/09/2017;77,0200 22/09/2017;77,0200 25/09/2017;77,0200 26/09/2017;77,0200 27/09/2017;77,0200 28/09/2017;77,0100 29/09/2017;77,0200 02/10/2017;77,0100 04/10/2017;77,0100 05/10/2017;77,0100 06/10/2017;77,0100 09/10/2017;77,0100 10/10/2017;77,0100 11/10/2017;77,0100 12/10/2017;77,0100 13/10/2017;77,0100 16/10/2017;77,0100 17/10/2017;77,0100 18/10/2017;77,0100 19/10/2017;77,0100 20/10/2017;77,0100 23/10/2017;77,0100 24/10/2017;77,0100 25/10/2017;77,0100 26/10/2017;77,0000 27/10/2017;77,0000 30/10/2017;77,0300 02/11/2017;77,0200 03/11/2017;77,0200 06/11/2017;77,0200 07/11/2017;77,0200 08/11/2017;77,0200 09/11/2017;77,0200 10/11/2017;77,0200 13/11/2017;77,0100 14/11/2017;77,0100 15/11/2017;77,0100 16/11/2017;77,0100 17/11/2017;77,0100 20/11/2017;77,0100 21/11/2017;77,0100 22/11/2017;77,0100 23/11/2017;77,0000 24/11/2017;77,0000 27/11/2017;77,0000 28/11/2017;77,0000 29/11/2017;77,0000 30/11/2017;77,0000 01/12/2017;77,0000 04/12/2017;77,0000 05/12/2017;77,0000 06/12/2017;77,0000 07/12/2017;77,0000 08/12/2017;77,0000 11/12/2017;77,0000 12/12/2017;76,9900 13/12/2017;76,9900 14/12/2017;76,9900 15/12/2017;76,9900 18/12/2017;76,9900 19/12/2017;76,9900 20/12/2017;76,9900 21/12/2017;76,9800 22/12/2017;76,9800 27/12/2017;76,9800 28/12/2017;76,9800 29/12/2017;76,9800 02/01/2018;76,9700 03/01/2018;76,9700 04/01/2018;76,9700 05/01/2018;76,9700 08/01/2018;76,9700 09/01/2018;76,9700 10/01/2018;76,9700 11/01/2018;76,9700 12/01/2018;76,9700 15/01/2018;76,9700 16/01/2018;76,9700 17/01/2018;76,9700 18/01/2018;76,9600 19/01/2018;76,9600 22/01/2018;76,9600 23/01/2018;76,9600 24/01/2018;76,9600 25/01/2018;76,9600 26/01/2018;76,9600 29/01/2018;76,9600 30/01/2018;76,9600 31/01/2018;76,9600 01/02/2018;76,9500 02/02/2018;76,9500 05/02/2018;76,9500 06/02/2018;76,9500 07/02/2018;76,9500 08/02/2018;76,9500 09/02/2018;76,9500 12/02/2018;76,9500 13/02/2018;76,9400 14/02/2018;76,9400 15/02/2018;76,9400 16/02/2018;76,9400 19/02/2018;76,9400 20/02/2018;76,9400 21/02/2018;76,9400 22/02/2018;76,9400 23/02/2018;76,9300 26/02/2018;76,9300 27/02/2018;76,9300 28/02/2018;76,9300 01/03/2018;76,9300 02/03/2018;76,9300 05/03/2018;76,9200 06/03/2018;76,9200 07/03/2018;76,9200 08/03/2018;76,9200 09/03/2018;76,9200 12/03/2018;76,9200 13/03/2018;76,9200 14/03/2018;76,9200 15/03/2018;76,9200 16/03/2018;76,9200 19/03/2018;76,9100 20/03/2018;76,9100 21/03/2018;76,9100 22/03/2018;76,9100 23/03/2018;76,9000 26/03/2018;76,9000 27/03/2018;76,9000 28/03/2018;76,9000 29/03/2018;76,9000 03/04/2018;76,9000 04/04/2018;76,8900 05/04/2018;76,8900 06/04/2018;76,8900 09/04/2018;76,8900 10/04/2018;76,8900 11/04/2018;76,8900 12/04/2018;76,8900 13/04/2018;76,8900 16/04/2018;76,8900 17/04/2018;76,8900 18/04/2018;76,8900 19/04/2018;76,8800 20/04/2018;76,8800 23/04/2018;76,8800 24/04/2018;76,8800 25/04/2018;76,8800 26/04/2018;76,8800 27/04/2018;76,8800 30/04/2018;76,8700 02/05/2018;76,8700 03/05/2018;76,8700 04/05/2018;76,8700 07/05/2018;76,8700 08/05/2018;76,8700 09/05/2018;76,8700 11/05/2018;76,8600 14/05/2018;76,8600 15/05/2018;76,8600 16/05/2018;76,8600 17/05/2018;76,8600 18/05/2018;76,8600 22/05/2018;76,8600 23/05/2018;76,8500 24/05/2018;76,8500 25/05/2018;76,8500 28/05/2018;76,8500 29/05/2018;76,8400 30/05/2018;76,8400 01/06/2018;76,8400 04/06/2018;76,8300 05/06/2018;76,8300 06/06/2018;76,8300 07/06/2018;76,8300 08/06/2018;76,8300 11/06/2018;76,8300 12/06/2018;76,8300 13/06/2018;76,8300 14/06/2018;76,8300 15/06/2018;76,8200 18/06/2018;76,8200 19/06/2018;76,8200 20/06/2018;76,8200 21/06/2018;76,8200 22/06/2018;76,8200 25/06/2018;76,8200 26/06/2018;76,8200 27/06/2018;76,8200 28/06/2018;76,8100 29/06/2018;76,8100 02/07/2018;76,8100 03/07/2018;76,8100 04/07/2018;76,8100 05/07/2018;76,8100 06/07/2018;76,8100 09/07/2018;76,8100 10/07/2018;76,8100 11/07/2018;76,8000 12/07/2018;76,8000 13/07/2018;76,8000 16/07/2018;76,8000 17/07/2018;76,8000 18/07/2018;76,8000 19/07/2018;76,8000 20/07/2018;76,8000 23/07/2018;76,8000 24/07/2018;76,8000 25/07/2018;76,8000 26/07/2018;76,8000 27/07/2018;76,8000 30/07/2018;76,7900 31/07/2018;76,7900 01/08/2018;76,7900 02/08/2018;76,7900 03/08/2018;76,7900 06/08/2018;76,7900 07/08/2018;76,7900 08/08/2018;76,7900 09/08/2018;76,7900 10/08/2018;76,7900 13/08/2018;76,7800 14/08/2018;76,7800 16/08/2018;76,7800 17/08/2018;76,7800 20/08/2018;76,7800 21/08/2018;76,7800 22/08/2018;76,7800 23/08/2018;76,7700 24/08/2018;76,7700 27/08/2018;76,7700 28/08/2018;76,7700 29/08/2018;76,7700 30/08/2018;76,7700 31/08/2018;76,7700 03/09/2018;76,7700 04/09/2018;76,7700 05/09/2018;76,7600 06/09/2018;76,7600 07/09/2018;76,7600 10/09/2018;76,7600 11/09/2018;76,7600 12/09/2018;76,7600 13/09/2018;76,7600 14/09/2018;76,7600 17/09/2018;76,7600 18/09/2018;76,7600 19/09/2018;76,7600 20/09/2018;76,7500 21/09/2018;76,7500 24/09/2018;76,7500 25/09/2018;76,7500 26/09/2018;76,7500 27/09/2018;76,7500 28/09/2018;76,7500 01/10/2018;76,7500 02/10/2018;76,7500 04/10/2018;76,7500 05/10/2018;76,7400 08/10/2018;76,7400 09/10/2018;76,7400 10/10/2018;76,7400 11/10/2018;76,7400 12/10/2018;76,7400 15/10/2018;76,7400 16/10/2018;76,7400 17/10/2018;76,7400 18/10/2018;76,7300 19/10/2018;76,7300 22/10/2018;76,7300 23/10/2018;76,7300 24/10/2018;76,7300 25/10/2018;76,7300 26/10/2018;76,7200 29/10/2018;76,7200 30/10/2018;76,7200 31/10/2018;76,7200 02/11/2018;76,7200 05/11/2018;76,7200 06/11/2018;76,7200 07/11/2018;76,7200 08/11/2018;76,7100 09/11/2018;76,7100 12/11/2018;76,7100 13/11/2018;76,7100 14/11/2018;76,7100 15/11/2018;76,7100 16/11/2018;76,7000 19/11/2018;76,7000 20/11/2018;76,6900 21/11/2018;76,6800 22/11/2018;76,6800 23/11/2018;76,6800 26/11/2018;76,6800 27/11/2018;76,6700 28/11/2018;76,6700 29/11/2018;76,6700 30/11/2018;76,6700 03/12/2018;76,6700 04/12/2018;76,6600 05/12/2018;76,6600 06/12/2018;76,6600 07/12/2018;76,6500 10/12/2018;76,6500 11/12/2018;76,6500 12/12/2018;76,6500 13/12/2018;76,6500 14/12/2018;76,6500 17/12/2018;76,6500 18/12/2018;76,6400 19/12/2018;76,6400 20/12/2018;76,6400 21/12/2018;76,6400 27/12/2018;76,6300 28/12/2018;76,6300 02/01/2019;76,6300 03/01/2019;76,6200 04/01/2019;76,6200 07/01/2019;76,6100 08/01/2019;76,6100 09/01/2019;76,6100 10/01/2019;76,6100 11/01/2019;76,6100 14/01/2019;76,6100 15/01/2019;76,6100 16/01/2019;76,6100 17/01/2019;76,6100 18/01/2019;76,6200 21/01/2019;76,6200 22/01/2019;76,6200 23/01/2019;76,6300 24/01/2019;76,6300 25/01/2019;76,6400 28/01/2019;76,6400 29/01/2019;76,6500 30/01/2019;76,6500 31/01/2019;76,6500 01/02/2019;76,6600 04/02/2019;76,6600 05/02/2019;76,6600 06/02/2019;76,6700 07/02/2019;76,6700 08/02/2019;76,6700 11/02/2019;76,6700 12/02/2019;76,6700 13/02/2019;76,6700 14/02/2019;76,6700 15/02/2019;76,6700 18/02/2019;76,6800 19/02/2019;76,6800 20/02/2019;76,6800 21/02/2019;76,6800 22/02/2019;76,6800 25/02/2019;76,6800 26/02/2019;76,6800 27/02/2019;76,6800 28/02/2019;76,6900 01/03/2019;76,6900 04/03/2019;76,6900 05/03/2019;76,6900 06/03/2019;76,6900 07/03/2019;76,6800 08/03/2019;76,6800 11/03/2019;76,6800 12/03/2019;76,6800 13/03/2019;76,6900 14/03/2019;76,6900 15/03/2019;76,6900 18/03/2019;76,6900 19/03/2019;76,6900 20/03/2019;76,6900 21/03/2019;76,6900 22/03/2019;76,6900 25/03/2019;76,6900 26/03/2019;76,6900 27/03/2019;76,6900 28/03/2019;76,6900 29/03/2019;76,6900 01/04/2019;76,6900 02/04/2019;76,6900 03/04/2019;76,6900 04/04/2019;76,6900 05/04/2019;76,6900 08/04/2019;76,6900 09/04/2019;76,6900 10/04/2019;76,6900 11/04/2019;76,6900 12/04/2019;76,6900 15/04/2019;76,7000 16/04/2019;76,7000 17/04/2019;76,7000 18/04/2019;76,7000 23/04/2019;76,7000 24/04/2019;76,7000 25/04/2019;76,7000 26/04/2019;76,7000 29/04/2019;76,7000 30/04/2019;76,7000 02/05/2019;76,7000 03/05/2019;76,7000 06/05/2019;76,7000 07/05/2019;76,7000 08/05/2019;76,7000 10/05/2019;76,6900 13/05/2019;76,6900 14/05/2019;76,6800 15/05/2019;76,6800 16/05/2019;76,6800 17/05/2019;76,6800 20/05/2019;76,6800 21/05/2019;76,6800 22/05/2019;76,6800 23/05/2019;76,6800 24/05/2019;76,6700 27/05/2019;76,6700 28/05/2019;76,6700 29/05/2019;76,6700 31/05/2019;76,6700 03/06/2019;76,6700 04/06/2019;76,6700 05/06/2019;76,6700 06/06/2019;76,6700 07/06/2019;76,6700 11/06/2019;76,6800 12/06/2019;76,6800 13/06/2019;76,6800 14/06/2019;76,6800 17/06/2019;76,6800 18/06/2019;76,6800 19/06/2019;76,6800 21/06/2019;76,6800 24/06/2019;76,6800 25/06/2019;76,6800 26/06/2019;76,6800 27/06/2019;76,6800 28/06/2019;76,6800 01/07/2019;76,6800 02/07/2019;76,6800 03/07/2019;76,6800 04/07/2019;76,6800 05/07/2019;76,6800 08/07/2019;76,6800 09/07/2019;76,6800 10/07/2019;76,6800 11/07/2019;76,6800 12/07/2019;76,6800 15/07/2019;76,6800 16/07/2019;76,6800 17/07/2019;76,6800 18/07/2019;76,6800 19/07/2019;76,6800 22/07/2019;76,6800 23/07/2019;76,6800 24/07/2019;76,6800 25/07/2019;76,6800 26/07/2019;76,6800 29/07/2019;76,6800 30/07/2019;76,6800 31/07/2019;76,6800 01/08/2019;76,6700 02/08/2019;76,6700 05/08/2019;76,6700 06/08/2019;76,6700 07/08/2019;76,6700 08/08/2019;76,6700 09/08/2019;76,6700 12/08/2019;76,6700 13/08/2019;76,6700 14/08/2019;76,6700 16/08/2019;76,6700 19/08/2019;76,6700 20/08/2019;76,6700 21/08/2019;76,6700 22/08/2019;76,6700 23/08/2019;76,6700 26/08/2019;76,6700 27/08/2019;76,6700 28/08/2019;76,6700 29/08/2019;76,6600 30/08/2019;76,6700 02/09/2019;76,6700 03/09/2019;76,6700 04/09/2019;76,6700 05/09/2019;76,6700 06/09/2019;76,6600 09/09/2019;76,6600 10/09/2019;76,6600 11/09/2019;76,6600 12/09/2019;76,6600 13/09/2019;76,6600 16/09/2019;76,6500 17/09/2019;76,6500 18/09/2019;76,6500 19/09/2019;76,6500 20/09/2019;76,6400 23/09/2019;76,6400 24/09/2019;76,6400 25/09/2019;76,6400 26/09/2019;76,6400 27/09/2019;76,6400 30/09/2019;76,6400 01/10/2019;76,6400 02/10/2019;76,6400 04/10/2019;76,6300 07/10/2019;76,6300 08/10/2019;76,6300 09/10/2019;76,6300 10/10/2019;76,6300 11/10/2019;76,6200 14/10/2019;76,6200 15/10/2019;76,6200 16/10/2019;76,6200 17/10/2019;76,6200 18/10/2019;76,6200 21/10/2019;76,6200 22/10/2019;76,6200 23/10/2019;76,6200 24/10/2019;76,6100 25/10/2019;76,6200 28/10/2019;76,6200 29/10/2019;76,6100 30/10/2019;76,6100 31/10/2019;76,6100 04/11/2019;76,6100 05/11/2019;76,6100 06/11/2019;76,6100 07/11/2019;76,6100 08/11/2019;76,6100 11/11/2019;76,6000 12/11/2019;76,6000 13/11/2019;76,6000 14/11/2019;76,6000 15/11/2019;76,6000 18/11/2019;76,6000 19/11/2019;76,6000 20/11/2019;76,6000 21/11/2019;76,5900 22/11/2019;76,5900 25/11/2019;76,5900 26/11/2019;76,5900 27/11/2019;76,5900 28/11/2019;76,5900 29/11/2019;76,5900 02/12/2019;76,5800 03/12/2019;76,5800 04/12/2019;76,5800 05/12/2019;76,5800 06/12/2019;76,5800 09/12/2019;76,5800 10/12/2019;76,5800 11/12/2019;76,5800 12/12/2019;76,5800 13/12/2019;76,5800 16/12/2019;76,5800 17/12/2019;76,5800 18/12/2019;76,5800 19/12/2019;76,5800 20/12/2019;76,5800 23/12/2019;76,5800 27/12/2019;76,5800 30/12/2019;76,5700 02/01/2020;76,5700 03/01/2020;76,5700 06/01/2020;76,5700 07/01/2020;76,5700 08/01/2020;76,5700 09/01/2020;76,5700 10/01/2020;76,5700 13/01/2020;76,5700 14/01/2020;76,5700 15/01/2020;76,5700 16/01/2020;76,5700 17/01/2020;76,5700 20/01/2020;76,5800 21/01/2020;76,5800 22/01/2020;76,5800 23/01/2020;76,5800 24/01/2020;76,5800 27/01/2020;76,5800 28/01/2020;76,5800 29/01/2020;76,5800 30/01/2020;76,5900 31/01/2020;76,5900 03/02/2020;76,5900 04/02/2020;76,5900 05/02/2020;76,5900 06/02/2020;76,5900 07/02/2020;76,5900 10/02/2020;76,5900 11/02/2020;76,6000 12/02/2020;76,6000 13/02/2020;76,6000 14/02/2020;76,6100 17/02/2020;76,6100 18/02/2020;76,6100 19/02/2020;76,6100 20/02/2020;76,6100 21/02/2020;76,6100 24/02/2020;76,6000 25/02/2020;76,6000 26/02/2020;76,5900 27/02/2020;76,5800 28/02/2020;76,5400 02/03/2020;76,5200 03/03/2020;76,5200 04/03/2020;76,5100 05/03/2020;76,5100 06/03/2020;76,4900 09/03/2020;76,4000 10/03/2020;76,3300 11/03/2020;76,3100 12/03/2020;76,2000 13/03/2020;76,0500 16/03/2020;75,9100 17/03/2020;75,7600 18/03/2020;75,5300 19/03/2020;75,3500 20/03/2020;75,2600 23/03/2020;75,0900 24/03/2020;74,8800 25/03/2020;74,8400 26/03/2020;74,8300 27/03/2020;74,8100 30/03/2020;74,8000 31/03/2020;74,8400 01/04/2020;74,9000 02/04/2020;74,9400 03/04/2020;74,9700 06/04/2020;75,0000 07/04/2020;75,0400 08/04/2020;75,1100 09/04/2020;75,1700 14/04/2020;75,3600 15/04/2020;75,4300 16/04/2020;75,4300 17/04/2020;75,4300 20/04/2020;75,4500 21/04/2020;75,4400 22/04/2020;75,4300 23/04/2020;75,4500 24/04/2020;75,4800 27/04/2020;75,5000 28/04/2020;75,5400 29/04/2020;75,5700 30/04/2020;75,5800 04/05/2020;75,5900 05/05/2020;75,6000 06/05/2020;75,6000 07/05/2020;75,6100 08/05/2020;75,6100 11/05/2020;75,6200 12/05/2020;75,6300 13/05/2020;75,6400 14/05/2020;75,6400 15/05/2020;75,6400 18/05/2020;75,6500 19/05/2020;75,6600 20/05/2020;75,6800 22/05/2020;75,7400 25/05/2020;75,7300 26/05/2020;75,7600 27/05/2020;75,8000 28/05/2020;75,8500 29/05/2020;75,8700 02/06/2020;75,9200 03/06/2020;75,9700 04/06/2020;76,0300 05/06/2020;76,0900 08/06/2020;76,1600 09/06/2020;76,1800 10/06/2020;76,1700 12/06/2020;76,1500 15/06/2020;76,1500 16/06/2020;76,1900 17/06/2020;76,2100 18/06/2020;76,2100 19/06/2020;76,2100 22/06/2020;76,2100 24/06/2020;76,2200 25/06/2020;76,2200 26/06/2020;76,2300 29/06/2020;76,2200 30/06/2020;76,2200 01/07/2020;76,2300 02/07/2020;76,2400 03/07/2020;76,2500 06/07/2020;76,2600 07/07/2020;76,2800 08/07/2020;76,2800 09/07/2020;76,3000 10/07/2020;76,3000 13/07/2020;76,3100 14/07/2020;76,3100 15/07/2020;76,3200 16/07/2020;76,3300 17/07/2020;76,3500 20/07/2020;76,3600 21/07/2020;76,3800 22/07/2020;76,4000 23/07/2020;76,4100 24/07/2020;76,4100 27/07/2020;76,4100 28/07/2020;76,4200 29/07/2020;76,4200 30/07/2020;76,4300 31/07/2020;76,4300 03/08/2020;76,4300 04/08/2020;76,4400 05/08/2020;76,4400 06/08/2020;76,4400 07/08/2020;76,4500 10/08/2020;76,4500 11/08/2020;76,4600 12/08/2020;76,4700 13/08/2020;76,4800 14/08/2020;76,4900 17/08/2020;76,4800 18/08/2020;76,4900 19/08/2020;76,4900 20/08/2020;76,4900 21/08/2020;76,4900 24/08/2020;76,4900 25/08/2020;76,4900 26/08/2020;76,4900 27/08/2020;76,5000 28/08/2020;76,5000 31/08/2020;76,5000 01/09/2020;76,5000 02/09/2020;76,5100 03/09/2020;76,5200 04/09/2020;76,5200 07/09/2020;76,5200 08/09/2020;76,5300 09/09/2020;76,5200 10/09/2020;76,5200 11/09/2020;76,5300 14/09/2020;76,5300 15/09/2020;76,5300 16/09/2020;76,5400 17/09/2020;76,5400 18/09/2020;76,5500 21/09/2020;76,5500 22/09/2020;76,5400 23/09/2020;76,5400 24/09/2020;76,5400 25/09/2020;76,5300 28/09/2020;76,5300 29/09/2020;76,5300 30/09/2020;76,5400 01/10/2020;76,5400 02/10/2020;76,5500 05/10/2020;76,5600 06/10/2020;76,5600 07/10/2020;76,5700 08/10/2020;76,5800 09/10/2020;76,5900 12/10/2020;76,5900 13/10/2020;76,5900 14/10/2020;76,5900 15/10/2020;76,5900 16/10/2020;76,5900 19/10/2020;76,5900 20/10/2020;76,5900 21/10/2020;76,5900 22/10/2020;76,6000 23/10/2020;76,6000 26/10/2020;76,6000 27/10/2020;76,6000 28/10/2020;76,6000 29/10/2020;76,5900 30/10/2020;76,5900 02/11/2020;76,5800 03/11/2020;76,5900 04/11/2020;76,5900 05/11/2020;76,6000 06/11/2020;76,6100 09/11/2020;76,6200 10/11/2020;76,6200 11/11/2020;76,6300 12/11/2020;76,6300 13/11/2020;76,6300 16/11/2020;76,6300 17/11/2020;76,6400 18/11/2020;76,6400 19/11/2020;76,6400 20/11/2020;76,6500 23/11/2020;76,6500 24/11/2020;76,6500 25/11/2020;76,6600 26/11/2020;76,6600 27/11/2020;76,6600 30/11/2020;76,6600 01/12/2020;76,6500 02/12/2020;76,6500 03/12/2020;76,6500 04/12/2020;76,6600 07/12/2020;76,6600 08/12/2020;76,6600 09/12/2020;76,6600 10/12/2020;76,6700 11/12/2020;76,6700 14/12/2020;76,6600 15/12/2020;76,6600 16/12/2020;76,6600 17/12/2020;76,6600 18/12/2020;76,6500 21/12/2020;76,6500 22/12/2020;76,6500 23/12/2020;76,6400 28/12/2020;76,6400 29/12/2020;76,6500 30/12/2020;76,6400 04/01/2021;76,6500 05/01/2021;76,6500 06/01/2021;76,6500 07/01/2021;76,6600 08/01/2021;76,6600 11/01/2021;76,6500 12/01/2021;76,6500 13/01/2021;76,6500 14/01/2021;76,6500 15/01/2021;76,6500 18/01/2021;76,6500 19/01/2021;76,6400 20/01/2021;76,6500 21/01/2021;76,6500 22/01/2021;76,6400 25/01/2021;76,6500 26/01/2021;76,6500 27/01/2021;76,6500 28/01/2021;76,6400 29/01/2021;76,6400 01/02/2021;76,6400 02/02/2021;76,6400 03/02/2021;76,6400 04/02/2021;76,6400 05/02/2021;76,6400 08/02/2021;76,6400 09/02/2021;76,6400 10/02/2021;76,6500 11/02/2021;76,6500 12/02/2021;76,6500 15/02/2021;76,6400 16/02/2021;76,6400 17/02/2021;76,6400 18/02/2021;76,6400 19/02/2021;76,6400 22/02/2021;76,6400 23/02/2021;76,6300 24/02/2021;76,6300 25/02/2021;76,6300 26/02/2021;76,6200 01/03/2021;76,6200 02/03/2021;76,6300 03/03/2021;76,6300 04/03/2021;76,6300 05/03/2021;76,6200 08/03/2021;76,6200 09/03/2021;76,6100 10/03/2021;76,6100 11/03/2021;76,6100 12/03/2021;76,6200 15/03/2021;76,6100 16/03/2021;76,6200 17/03/2021;76,6100 18/03/2021;76,6000 19/03/2021;76,6100 22/03/2021;76,6100 23/03/2021;76,6100 24/03/2021;76,6100 25/03/2021;76,6100 26/03/2021;76,6100 29/03/2021;76,6000 30/03/2021;76,6000 31/03/2021;76,5900 01/04/2021;76,6000 06/04/2021;76,6100 07/04/2021;76,6100 08/04/2021;76,6100 09/04/2021;76,6100 12/04/2021;76,6100 13/04/2021;76,6100 14/04/2021;76,6100 15/04/2021;76,6100 16/04/2021;76,6100 19/04/2021;76,6100 20/04/2021;76,6000 21/04/2021;76,6100 22/04/2021;76,6100 23/04/2021;76,6100 26/04/2021;76,6100 27/04/2021;76,6100 28/04/2021;76,6100 29/04/2021;76,6100 30/04/2021;76,6100 03/05/2021;76,6100 04/05/2021;76,6100 05/05/2021;76,6100 06/05/2021;76,6100 07/05/2021;76,6100 10/05/2021;76,6100 11/05/2021;76,6100 12/05/2021;76,6100 14/05/2021;76,6000 17/05/2021;76,6000 18/05/2021;76,6000 19/05/2021;76,6000 20/05/2021;76,6000 21/05/2021;76,6000 25/05/2021;76,6000 26/05/2021;76,6000 27/05/2021;76,6000 28/05/2021;76,6000 31/05/2021;76,6000 01/06/2021;76,6000 02/06/2021;76,6100 04/06/2021;76,6100 07/06/2021;76,6100 08/06/2021;76,6100 09/06/2021;76,6100 10/06/2021;76,6100 11/06/2021;76,6200 14/06/2021;76,6200 15/06/2021;76,6100 16/06/2021;76,6100 17/06/2021;76,6100 18/06/2021;76,6100 21/06/2021;76,6100 22/06/2021;76,6000 24/06/2021;76,6000 25/06/2021;76,6000 28/06/2021;76,6000 29/06/2021;76,6000 30/06/2021;76,6000 01/07/2021;76,6000 02/07/2021;76,6000 05/07/2021;76,6000 06/07/2021;76,6000 07/07/2021;76,6100 08/07/2021;76,6100 09/07/2021;76,6100 12/07/2021;76,6000 13/07/2021;76,6000 14/07/2021;76,6000 15/07/2021;76,6100 16/07/2021;76,6100 19/07/2021;76,6100 20/07/2021;76,6100 21/07/2021;76,6100 22/07/2021;76,6100 23/07/2021;76,6100 26/07/2021;76,6200 27/07/2021;76,6100 28/07/2021;76,6200 29/07/2021;76,6200 30/07/2021;76,6200 02/08/2021;76,6200 03/08/2021;76,6200 04/08/2021;76,6200 05/08/2021;76,6200 06/08/2021;76,6200 09/08/2021;76,6200 10/08/2021;76,6100 11/08/2021;76,6100 12/08/2021;76,6100 13/08/2021;76,6100 16/08/2021;76,6100 17/08/2021;76,6100 18/08/2021;76,6100 19/08/2021;76,6100 20/08/2021;76,6100 23/08/2021;76,6000 24/08/2021;76,6100 25/08/2021;76,6000 26/08/2021;76,6000 27/08/2021;76,6000 30/08/2021;76,5900 31/08/2021;76,5900 01/09/2021;76,5900 02/09/2021;76,5900 03/09/2021;76,5900 06/09/2021;76,5800 07/09/2021;76,5800 08/09/2021;76,5800 09/09/2021;76,5800 10/09/2021;76,5800 13/09/2021;76,5800 14/09/2021;76,5800 15/09/2021;76,5800 16/09/2021;76,5800 17/09/2021;76,5800 20/09/2021;76,5800 21/09/2021;76,5800 22/09/2021;76,5800 23/09/2021;76,5700 24/09/2021;76,5600 27/09/2021;76,5600 28/09/2021;76,5600 29/09/2021;76,5600 30/09/2021;76,5600 01/10/2021;76,5600 04/10/2021;76,5600 05/10/2021;76,5600 06/10/2021;76,5500 07/10/2021;76,5600 08/10/2021;76,5500 11/10/2021;76,5500 12/10/2021;76,5400 13/10/2021;76,5300 14/10/2021;76,5300 15/10/2021;76,5400 18/10/2021;76,5200 19/10/2021;76,5200 20/10/2021;76,5200 21/10/2021;76,5200 22/10/2021;76,5100 25/10/2021;76,5100 26/10/2021;76,5200 27/10/2021;76,5200 28/10/2021;76,5000 29/10/2021;76,4900 02/11/2021;76,5000 03/11/2021;76,5100 04/11/2021;76,5100 05/11/2021;76,5300 08/11/2021;76,5300 09/11/2021;76,5300 10/11/2021;76,5400 11/11/2021;76,5300 12/11/2021;76,5200 15/11/2021;76,5200 16/11/2021;76,4900 17/11/2021;76,4900 18/11/2021;76,4800 19/11/2021;76,5000 22/11/2021;76,5000 23/11/2021;76,4800 24/11/2021;76,4800 25/11/2021;76,4700 26/11/2021;76,4400 29/11/2021;76,4300 30/11/2021;76,4300 01/12/2021;76,4100 02/12/2021;76,4200 03/12/2021;76,4300 06/12/2021;76,4300 07/12/2021;76,4300 08/12/2021;76,4400 09/12/2021;76,4300 10/12/2021;76,4300 13/12/2021;76,4300 14/12/2021;76,4300 15/12/2021;76,4200 16/12/2021;76,4200 17/12/2021;76,4200 20/12/2021;76,4300 21/12/2021;76,4300 22/12/2021;76,4200 23/12/2021;76,4100 27/12/2021;76,3900 28/12/2021;76,3900 29/12/2021;76,3900 30/12/2021;76,3900 03/01/2022;76,3800 04/01/2022;76,3800 05/01/2022;76,3800 06/01/2022;76,3700 07/01/2022;76,3700 10/01/2022;76,3700 11/01/2022;76,3700 12/01/2022;76,3600 13/01/2022;76,3600 14/01/2022;76,3600 17/01/2022;76,3600 18/01/2022;76,3500 19/01/2022;76,3500 20/01/2022;76,3600 21/01/2022;76,3700 24/01/2022;76,3700 25/01/2022;76,3600 26/01/2022;76,3600 27/01/2022;76,3500 28/01/2022;76,3500 31/01/2022;76,3300 01/02/2022;76,3300 02/02/2022;76,3200 03/02/2022;76,3100 04/02/2022;76,2300 07/02/2022;76,1800 08/02/2022;76,1900 09/02/2022;76,2000 10/02/2022;76,2000 11/02/2022;76,1900 14/02/2022;76,1900 15/02/2022;76,1700 16/02/2022;76,1700 17/02/2022;76,1700 18/02/2022;76,1900 21/02/2022;76,1700 22/02/2022;76,1400 23/02/2022;76,1100 24/02/2022;76,0700 25/02/2022;76,0700 28/02/2022;76,0600 01/03/2022;76,1200 02/03/2022;76,1300 03/03/2022;76,0900 04/03/2022;76,1100 07/03/2022;76,0600 08/03/2022;75,9800 09/03/2022;75,9400 10/03/2022;75,9400 11/03/2022;75,8800 14/03/2022;75,8300 15/03/2022;75,8100 16/03/2022;75,8100 17/03/2022;75,8100 18/03/2022;75,8300 21/03/2022;75,8400 22/03/2022;75,8200 23/03/2022;75,8300 24/03/2022;75,8300 25/03/2022;75,8400 28/03/2022;75,8100 29/03/2022;75,8200 30/03/2022;75,8400 31/03/2022;75,8600 01/04/2022;75,8600 04/04/2022;75,8800 05/04/2022;75,8800 06/04/2022;75,8600 07/04/2022;75,8800 08/04/2022;75,8500 11/04/2022;75,8200 12/04/2022;75,8000 13/04/2022;75,8100 14/04/2022;75,8100 19/04/2022;75,8000 20/04/2022;75,8100 21/04/2022;75,7600 22/04/2022;75,7400 25/04/2022;75,7300 26/04/2022;75,7400 27/04/2022;75,7300 28/04/2022;75,7400 29/04/2022;75,7000 02/05/2022;75,6900 03/05/2022;75,6800 04/05/2022;75,6700 05/05/2022;75,6700 06/05/2022;75,6400 10/05/2022;75,6200 11/05/2022;75,6400 12/05/2022;75,6500 13/05/2022;75,6600 16/05/2022;75,6400 17/05/2022;75,6400 18/05/2022;75,6000 19/05/2022;75,5900 20/05/2022;75,5800 23/05/2022;75,5800 24/05/2022;75,5800 25/05/2022;75,5900 27/05/2022;75,6000 30/05/2022;75,5800 31/05/2022;75,5800 01/06/2022;75,5600 02/06/2022;75,5400 03/06/2022;75,5300 07/06/2022;75,5200 08/06/2022;75,5000 09/06/2022;75,4900 10/06/2022;75,4400 13/06/2022;75,3300 14/06/2022;75,2500 15/06/2022;75,2100 17/06/2022;75,1600 20/06/2022;75,1800 21/06/2022;75,1700 22/06/2022;75,1700 24/06/2022;75,1900 27/06/2022;75,1500 28/06/2022;75,1200 29/06/2022;75,0900 30/06/2022;75,0900 01/07/2022;75,0900 04/07/2022;75,1200 05/07/2022;75,1400 06/07/2022;75,1600 07/07/2022;75,1500 08/07/2022;75,1600 11/07/2022;75,1700 12/07/2022;75,2100 13/07/2022;75,2000 14/07/2022;75,1300 15/07/2022;75,1700 18/07/2022;75,1500 19/07/2022;75,1300 20/07/2022;75,1500 21/07/2022;75,1500 22/07/2022;75,2000 25/07/2022;75,2000 26/07/2022;75,2300 27/07/2022;75,2200 28/07/2022;75,2100 29/07/2022;75,2500 01/08/2022;75,2600 02/08/2022;75,3000 03/08/2022;75,2500 04/08/2022;75,2500 05/08/2022;75,2800 08/08/2022;75,2600 09/08/2022;75,2500 10/08/2022;75,2600 11/08/2022;75,2700 12/08/2022;75,2800 16/08/2022;75,3100 17/08/2022;75,2600 18/08/2022;75,2400 19/08/2022;75,2200 22/08/2022;75,2100 23/08/2022;75,1800 24/08/2022;75,1900 25/08/2022;75,2100 26/08/2022;75,2100 29/08/2022;75,1600 30/08/2022;75,1700 31/08/2022;75,1300 01/09/2022;75,1100 02/09/2022;75,1200 05/09/2022;75,1300 06/09/2022;75,1500 07/09/2022;75,1500 08/09/2022;75,1400 09/09/2022;75,1000 12/09/2022;75,1000 13/09/2022;75,1000 14/09/2022;75,0900 15/09/2022;75,0900 16/09/2022;75,0600 19/09/2022;75,0600 20/09/2022;75,0400 21/09/2022;75,0300 22/09/2022;75,0000 23/09/2022;75,0000 26/09/2022;74,9500 27/09/2022;74,9600 28/09/2022;74,9100 29/09/2022;74,9000 30/09/2022;74,9100 04/10/2022;74,9200 05/10/2022;74,8900 06/10/2022;74,8500 07/10/2022;74,8500 10/10/2022;74,8400 11/10/2022;74,8100 12/10/2022;74,8100 13/10/2022;74,8000 14/10/2022;74,7900 17/10/2022;74,7800 18/10/2022;74,7600 19/10/2022;74,7500 20/10/2022;74,7500 21/10/2022;74,7300 24/10/2022;74,7500 25/10/2022;74,7700 26/10/2022;74,7800 27/10/2022;74,7900 28/10/2022;74,8100 31/10/2022;74,8000 02/11/2022;74,8300 03/11/2022;74,8300 04/11/2022;74,8300 07/11/2022;74,8500 08/11/2022;74,8300 09/11/2022;74,8400 10/11/2022;74,8700 11/11/2022;74,9200 14/11/2022;74,9200 15/11/2022;74,9200 16/11/2022;74,9300 17/11/2022;74,9800 18/11/2022;74,9700 21/11/2022;74,9900 22/11/2022;75,0000 23/11/2022;75,0000 24/11/2022;75,0400 25/11/2022;75,0200 28/11/2022;75,0200 29/11/2022;75,0600 30/11/2022;75,0500 01/12/2022;75,0900 02/12/2022;75,1300 05/12/2022;75,1100 06/12/2022;75,1400 07/12/2022;75,1600 08/12/2022;75,1700 09/12/2022;75,1600 12/12/2022;75,1400 13/12/2022;75,1400 14/12/2022;75,1700 15/12/2022;75,1900 16/12/2022;75,1100 19/12/2022;75,1200 20/12/2022;75,1200 21/12/2022;75,1200 22/12/2022;75,1400 23/12/2022;75,1400 27/12/2022;75,1200 28/12/2022;75,1300 29/12/2022;75,1600 30/12/2022;75,1600 02/01/2023;75,1600 03/01/2023;75,1700 04/01/2023;75,1800 05/01/2023;75,1800 06/01/2023;75,1800 09/01/2023;75,2000 10/01/2023;75,2100 11/01/2023;75,2300 12/01/2023;75,2700 13/01/2023;75,3200 16/01/2023;75,3100 17/01/2023;75,3300 18/01/2023;75,3600 19/01/2023;75,4100 20/01/2023;75,4000 23/01/2023;75,4000 24/01/2023;75,4200 25/01/2023;75,4600 26/01/2023;75,4900 27/01/2023;75,4900 30/01/2023;75,5000 31/01/2023;75,5100 01/02/2023;75,5400 02/02/2023;75,5800 03/02/2023;75,6400 06/02/2023;75,6400 07/02/2023;75,6600 08/02/2023;75,6400 09/02/2023;75,6700 10/02/2023;75,6700 13/02/2023;75,6600 14/02/2023;75,6600 15/02/2023;75,6500 16/02/2023;75,6700 17/02/2023;75,6600 20/02/2023;75,6800 21/02/2023;75,6700 22/02/2023;75,6600 23/02/2023;75,7000 24/02/2023;75,7100 27/02/2023;75,6700 28/02/2023;75,6700 01/03/2023;75,6600 02/03/2023;75,6700 03/03/2023;75,6900 06/03/2023;75,6900 07/03/2023;75,6900 08/03/2023;75,6900 09/03/2023;75,7200 10/03/2023;75,7400 13/03/2023;75,8100 14/03/2023;75,7100 15/03/2023;75,7000 16/03/2023;75,6300 17/03/2023;75,5300 20/03/2023;75,5900 21/03/2023;75,6400 22/03/2023;75,6300 23/03/2023;75,7000 24/03/2023;75,7300 27/03/2023;75,6900 28/03/2023;75,6700 29/03/2023;75,6800 30/03/2023;75,7200 31/03/2023;75,7100 03/04/2023;75,7500 04/04/2023;75,7800 05/04/2023;75,8200 06/04/2023;75,8800 11/04/2023;75,8500 12/04/2023;75,8300 13/04/2023;75,8400 14/04/2023;75,8400 17/04/2023;75,8500 18/04/2023;75,8600 19/04/2023;75,8600 20/04/2023;75,9000 21/04/2023;75,9200 24/04/2023;75,9200 25/04/2023;75,9100 26/04/2023;75,9600 27/04/2023;75,9700 28/04/2023;76,0300 02/05/2023;76,0300 03/05/2023;76,0700 04/05/2023;76,0800 05/05/2023;76,1100 08/05/2023;76,0900 10/05/2023;76,1000 11/05/2023;76,1300 12/05/2023;76,1500 15/05/2023;76,1500 16/05/2023;76,1500 17/05/2023;76,1400 19/05/2023;76,1600 22/05/2023;76,1800 23/05/2023;76,1700 24/05/2023;76,1800 25/05/2023;76,2000 26/05/2023;76,2000 30/05/2023;76,2300 31/05/2023;76,2700 01/06/2023;76,2900 02/06/2023;76,3000 05/06/2023;76,2900 06/06/2023;76,3200 07/06/2023;76,3100 09/06/2023;76,3300 12/06/2023;76,3500 13/06/2023;76,3400 14/06/2023;76,3300 15/06/2023;76,3400 16/06/2023;76,3400 19/06/2023;76,3700 20/06/2023;76,3700 21/06/2023;76,3800 22/06/2023;76,3800 26/06/2023;76,4300 27/06/2023;76,4300 28/06/2023;76,4400 29/06/2023;76,4600 30/06/2023;76,4500 03/07/2023;76,4700 04/07/2023;76,4800 05/07/2023;76,5100 06/07/2023;76,5200 07/07/2023;76,5200 10/07/2023;76,5300 11/07/2023;76,5300 12/07/2023;76,5600 13/07/2023;76,6400 14/07/2023;76,6400 17/07/2023;76,6400 18/07/2023;76,6700 19/07/2023;76,7100 20/07/2023;76,7100 21/07/2023;76,7100 24/07/2023;76,7300 25/07/2023;76,7300 26/07/2023;76,7400 27/07/2023;76,7600 28/07/2023;76,7900 31/07/2023;76,7900 01/08/2023;76,8000 02/08/2023;76,8200 03/08/2023;76,8400 04/08/2023;76,8400 07/08/2023;76,8700 08/08/2023;76,8900 09/08/2023;76,9000 10/08/2023;76,9100 11/08/2023;76,9200 14/08/2023;76,9200 16/08/2023;76,9200 17/08/2023;76,9400 18/08/2023;76,9700 21/08/2023;76,9700 22/08/2023;76,9700 23/08/2023;77,0000 24/08/2023;77,0400 25/08/2023;77,0400 28/08/2023;77,0300 29/08/2023;77,0400 30/08/2023;77,0500 31/08/2023;77,0900 01/09/2023;77,1200 04/09/2023;77,1200 05/09/2023;77,1200 06/09/2023;77,1200 07/09/2023;77,1400 08/09/2023;77,1600 11/09/2023;77,1700 12/09/2023;77,1800 13/09/2023;77,1700 14/09/2023;77,2000 15/09/2023;77,2100 18/09/2023;77,2100 19/09/2023;77,2200 20/09/2023;77,2200 21/09/2023;77,2400 22/09/2023;77,2600 25/09/2023;77,2700 26/09/2023;77,2800 27/09/2023;77,2900 28/09/2023;77,3000 29/09/2023;77,3200 02/10/2023;77,3400 04/10/2023;77,3400 05/10/2023;77,3700 06/10/2023;77,3800 09/10/2023;77,3900 10/10/2023;77,4100 11/10/2023;77,4300 12/10/2023;77,4500 13/10/2023;77,4500 16/10/2023;77,4500 17/10/2023;77,4500 18/10/2023;77,4400 19/10/2023;77,4500 20/10/2023;77,4700 23/10/2023;77,4800 24/10/2023;77,5000 25/10/2023;77,5200 26/10/2023;77,5300 27/10/2023;77,5400 30/10/2023;77,5600 31/10/2023;77,5800 02/11/2023;77,6500 03/11/2023;77,6500 06/11/2023;77,6600 07/11/2023;77,6700 08/11/2023;77,6700 09/11/2023;77,7000 10/11/2023;77,7000 13/11/2023;77,7100 14/11/2023;77,7300 15/11/2023;77,7700 16/11/2023;77,7900 17/11/2023;77,8200 20/11/2023;77,8100 21/11/2023;77,8100 22/11/2023;77,8200 23/11/2023;77,8500 24/11/2023;77,8500 27/11/2023;77,8500 28/11/2023;77,8900 29/11/2023;77,9200 30/11/2023;77,9700 01/12/2023;77,9900 04/12/2023;78,0200 05/12/2023;78,0500 06/12/2023;78,0700 07/12/2023;78,1000 08/12/2023;78,1000 11/12/2023;78,0900 12/12/2023;78,1000 13/12/2023;78,1100 14/12/2023;78,2000 15/12/2023;78,2100 18/12/2023;78,2200 19/12/2023;78,2200 20/12/2023;78,2500 21/12/2023;78,3000 22/12/2023;78,3100 27/12/2023;78,3300 28/12/2023;78,3700 29/12/2023;78,3800 02/01/2024;78,3800 03/01/2024;78,3700 04/01/2024;78,3900 05/01/2024;78,3800 08/01/2024;78,4000 09/01/2024;78,4100 10/01/2024;78,4200 11/01/2024;78,4500 12/01/2024;78,4800 15/01/2024;78,5000 16/01/2024;78,5000 17/01/2024;78,5000 18/01/2024;78,5300 19/01/2024;78,5400 22/01/2024;78,5500 23/01/2024;78,5700 24/01/2024;78,5900 25/01/2024;78,6300 26/01/2024;78,6700 29/01/2024;78,6900 30/01/2024;78,6900 31/01/2024;78,7100 01/02/2024;78,7400 02/02/2024;78,7500 05/02/2024;78,7500 06/02/2024;78,7600 07/02/2024;78,7600 08/02/2024;78,7800 09/02/2024;78,7900 12/02/2024;78,8000 13/02/2024;78,8100 14/02/2024;78,8300 15/02/2024;78,8500 16/02/2024;78,8600 19/02/2024;78,8700 20/02/2024;78,8900 21/02/2024;78,9100 22/02/2024;78,9300 23/02/2024;78,9400 26/02/2024;78,9600 27/02/2024;78,9800 28/02/2024;78,9900 29/02/2024;79,0100 01/03/2024;79,0300 04/03/2024;79,0400 05/03/2024;79,0600 06/03/2024;79,0700 07/03/2024;79,1100 08/03/2024;79,1300 11/03/2024;79,1400 12/03/2024;79,1500 13/03/2024;79,1700 14/03/2024;79,2000 15/03/2024;79,2000 18/03/2024;79,2100 19/03/2024;79,2200 20/03/2024;79,2400 21/03/2024;79,2700 22/03/2024;79,2800 25/03/2024;79,2900 26/03/2024;79,3000 27/03/2024;79,3400