Fecha;Valor liquidativo 11/05/2017;100,0000 12/05/2017;100,0000 15/05/2017;99,9800 16/05/2017;99,9700 17/05/2017;99,8900 18/05/2017;99,5200 19/05/2017;99,5000 22/05/2017;99,5400 23/05/2017;99,4300 24/05/2017;99,6200 26/05/2017;99,5400 29/05/2017;99,7000 30/05/2017;99,7900 31/05/2017;99,7200 01/06/2017;99,6300 02/06/2017;99,8100 06/06/2017;99,7500 07/06/2017;99,7700 08/06/2017;99,7500 09/06/2017;99,8500 12/06/2017;99,8000 13/06/2017;99,8100 14/06/2017;99,9200 15/06/2017;99,7800 16/06/2017;99,8900 19/06/2017;99,9500 20/06/2017;100,1600 21/06/2017;99,9900 22/06/2017;99,8700 26/06/2017;99,9700 27/06/2017;99,7600 28/06/2017;99,3800 29/06/2017;99,3300 30/06/2017;99,1800 03/07/2017;99,1500 04/07/2017;99,2700 05/07/2017;99,2700 06/07/2017;99,1900 07/07/2017;98,9000 10/07/2017;99,0300 11/07/2017;99,0700 12/07/2017;99,0400 13/07/2017;99,4400 14/07/2017;99,4900 17/07/2017;99,5600 18/07/2017;99,3700 19/07/2017;99,3700 20/07/2017;99,5500 21/07/2017;99,1500 24/07/2017;99,0400 25/07/2017;99,0400 26/07/2017;99,2100 27/07/2017;99,1800 28/07/2017;99,1600 31/07/2017;99,0100 01/08/2017;98,8900 02/08/2017;98,7700 03/08/2017;98,7600 04/08/2017;98,6300 07/08/2017;98,8900 08/08/2017;98,8600 09/08/2017;98,8900 10/08/2017;98,8200 11/08/2017;98,2500 14/08/2017;98,2300 16/08/2017;98,6000 17/08/2017;98,5800 18/08/2017;98,1100 21/08/2017;98,1100 22/08/2017;98,1000 23/08/2017;98,2400 24/08/2017;98,3100 25/08/2017;98,3500 28/08/2017;98,1300 29/08/2017;97,6700 30/08/2017;97,9400 31/08/2017;98,2700 01/09/2017;98,5300 04/09/2017;98,5100 05/09/2017;98,5200 06/09/2017;98,2900 07/09/2017;98,5400 08/09/2017;98,3800 11/09/2017;98,5900 12/09/2017;98,9600 13/09/2017;98,9900 14/09/2017;99,0700 15/09/2017;99,1200 18/09/2017;99,1900 19/09/2017;99,1500 20/09/2017;99,1500 21/09/2017;99,3400 22/09/2017;99,1800 25/09/2017;99,3500 26/09/2017;99,5900 27/09/2017;99,7000 28/09/2017;99,6400 29/09/2017;99,6900 02/10/2017;99,9000 03/10/2017;100,1000 04/10/2017;100,1400 05/10/2017;100,1900 06/10/2017;100,3800 09/10/2017;100,2500 10/10/2017;100,2400 11/10/2017;100,2900 12/10/2017;100,2800 13/10/2017;100,3400 16/10/2017;100,5000 17/10/2017;100,5600 18/10/2017;100,6600 19/10/2017;100,4600 20/10/2017;100,5300 23/10/2017;100,7000 24/10/2017;100,6600 25/10/2017;100,5700 26/10/2017;100,2500 27/10/2017;100,6300 30/10/2017;100,7700 31/10/2017;100,7800 02/11/2017;100,9200 03/11/2017;100,9200 06/11/2017;101,0400 07/11/2017;101,1800 08/11/2017;101,1200 09/11/2017;101,0000 10/11/2017;100,7000 13/11/2017;100,4800 14/11/2017;100,2500 15/11/2017;99,7400 16/11/2017;99,7700 17/11/2017;100,0900 20/11/2017;100,0500 21/11/2017;100,4200 22/11/2017;100,6100 23/11/2017;100,3600 24/11/2017;100,3700 27/11/2017;100,1600 28/11/2017;100,2000 29/11/2017;100,6100 30/11/2017;100,6900 01/12/2017;100,3500 04/12/2017;100,5600 05/12/2017;100,6100 06/12/2017;100,4700 07/12/2017;100,4100 08/12/2017;100,7100 11/12/2017;100,7000 12/12/2017;100,8700 13/12/2017;101,0000 14/12/2017;100,8600 15/12/2017;100,6800 18/12/2017;100,9300 19/12/2017;101,2700 20/12/2017;101,1400 21/12/2017;100,9500 22/12/2017;101,0300 27/12/2017;101,0700 28/12/2017;101,0700 29/12/2017;100,9500 02/01/2018;100,7500 03/01/2018;101,0200 04/01/2018;101,3200 05/01/2018;101,6300 08/01/2018;102,0700 09/01/2018;102,2900 10/01/2018;102,2600 11/01/2018;102,0100 12/01/2018;101,8500 15/01/2018;101,7800 16/01/2018;101,8600 17/01/2018;101,9600 18/01/2018;102,2700 19/01/2018;102,2100 22/01/2018;102,4100 23/01/2018;102,5400 24/01/2018;102,5000 25/01/2018;102,1900 26/01/2018;101,9600 29/01/2018;102,5800 30/01/2018;102,4200 31/01/2018;101,7600 01/02/2018;101,7100 02/02/2018;101,3900 05/02/2018;100,5400 06/02/2018;99,3300 07/02/2018;99,4700 08/02/2018;99,6400 09/02/2018;98,4200 12/02/2018;98,5500 13/02/2018;98,8100 14/02/2018;98,8500 15/02/2018;99,0600 16/02/2018;99,3700 19/02/2018;99,7100 20/02/2018;99,9300 21/02/2018;99,7800 22/02/2018;99,8600 23/02/2018;99,8800 26/02/2018;100,4300 27/02/2018;100,8100 28/02/2018;100,7000 01/03/2018;100,1700 02/03/2018;99,3100 05/03/2018;99,0600 06/03/2018;99,4000 07/03/2018;99,2800 08/03/2018;99,4600 09/03/2018;99,9000 12/03/2018;100,4400 13/03/2018;100,3900 14/03/2018;100,2600 15/03/2018;100,0000 16/03/2018;100,1100 19/03/2018;100,1500 20/03/2018;99,6900 21/03/2018;99,8200 22/03/2018;99,5600 23/03/2018;98,5900 26/03/2018;97,8300 27/03/2018;98,1600 28/03/2018;97,9900 29/03/2018;98,2800 03/04/2018;98,0600 04/04/2018;98,2100 05/04/2018;98,6700 06/04/2018;99,1800 09/04/2018;98,8200 10/04/2018;98,7800 11/04/2018;99,0900 12/04/2018;99,1700 13/04/2018;99,5000 16/04/2018;99,3000 17/04/2018;99,4600 18/04/2018;99,8300 19/04/2018;100,0700 20/04/2018;99,7700 23/04/2018;99,7300 24/04/2018;99,8400 25/04/2018;99,4900 26/04/2018;99,5500 27/04/2018;100,2700 30/04/2018;100,3800 02/05/2018;100,5300 03/05/2018;100,1300 04/05/2018;99,9400 07/05/2018;100,2300 08/05/2018;100,5100 09/05/2018;100,5600 11/05/2018;100,9400 14/05/2018;101,1800 15/05/2018;101,5100 16/05/2018;101,4900 17/05/2018;101,7400 18/05/2018;101,8300 22/05/2018;101,8800 23/05/2018;101,9000 24/05/2018;101,7500 25/05/2018;101,5800 28/05/2018;101,5500 29/05/2018;101,6100 30/05/2018;101,1200 31/05/2018;101,1900 01/06/2018;101,1500 04/06/2018;101,4700 05/06/2018;101,7700 06/06/2018;101,6900 07/06/2018;101,6400 08/06/2018;101,5800 11/06/2018;101,5500 12/06/2018;101,5400 13/06/2018;101,4600 14/06/2018;100,9000 15/06/2018;101,7100 18/06/2018;101,4600 19/06/2018;100,9500 20/06/2018;100,7100 21/06/2018;100,7600 22/06/2018;100,2100 25/06/2018;100,1700 26/06/2018;99,5900 27/06/2018;99,6200 28/06/2018;99,5900 29/06/2018;99,4400 02/07/2018;99,4200 03/07/2018;99,2400 04/07/2018;99,3200 05/07/2018;99,3100 06/07/2018;99,3900 09/07/2018;99,6900 10/07/2018;100,1900 11/07/2018;100,2600 12/07/2018;99,8900 13/07/2018;100,2800 16/07/2018;100,2200 17/07/2018;100,1700 18/07/2018;100,5300 19/07/2018;100,7000 20/07/2018;100,3700 23/07/2018;100,1100 24/07/2018;100,3500 25/07/2018;100,4800 26/07/2018;100,8000 27/07/2018;101,4300 30/07/2018;101,4100 31/07/2018;101,1500 01/08/2018;101,3000 02/08/2018;101,1200 03/08/2018;101,0400 06/08/2018;101,3800 07/08/2018;101,5500 08/08/2018;101,5800 09/08/2018;101,4800 10/08/2018;101,4200 13/08/2018;100,9100 14/08/2018;100,6000 16/08/2018;97,9000 17/08/2018;97,9800 20/08/2018;98,1800 21/08/2018;98,0900 22/08/2018;98,0600 23/08/2018;98,1000 24/08/2018;98,0600 27/08/2018;98,0600 28/08/2018;98,2400 29/08/2018;98,2300 30/08/2018;98,1600 31/08/2018;97,8700 03/09/2018;97,7600 04/09/2018;97,6900 05/09/2018;97,3300 06/09/2018;97,0000 07/09/2018;96,8500 10/09/2018;97,1100 11/09/2018;96,9000 12/09/2018;96,9700 13/09/2018;97,2500 14/09/2018;97,3200 17/09/2018;97,6000 18/09/2018;97,5300 19/09/2018;97,7400 20/09/2018;97,8400 21/09/2018;97,9800 24/09/2018;98,2600 25/09/2018;98,2500 26/09/2018;98,1600 27/09/2018;98,3300 28/09/2018;98,6200 01/10/2018;98,8300 02/10/2018;98,9900 03/10/2018;98,9500 04/10/2018;99,2200 05/10/2018;98,6700 08/10/2018;98,3000 09/10/2018;98,1900 10/10/2018;98,0400 11/10/2018;96,8000 12/10/2018;95,8500 15/10/2018;95,9100 16/10/2018;95,8800 17/10/2018;96,4600 18/10/2018;96,7400 19/10/2018;96,4200 22/10/2018;96,2600 23/10/2018;95,9000 24/10/2018;95,6200 25/10/2018;94,9000 26/10/2018;94,8700 29/10/2018;94,8600 30/10/2018;94,9200 31/10/2018;95,5000 02/11/2018;96,2700 05/11/2018;96,3400 06/11/2018;96,3500 07/11/2018;96,5900 08/11/2018;97,2200 09/11/2018;97,1600 12/11/2018;96,9800 13/11/2018;96,6800 14/11/2018;96,3800 15/11/2018;96,0600 16/11/2018;95,8600 19/11/2018;95,7900 20/11/2018;95,2700 21/11/2018;94,4500 22/11/2018;94,5300 23/11/2018;94,5900 26/11/2018;94,6000 27/11/2018;94,9300 28/11/2018;95,0700 29/11/2018;95,3900 30/11/2018;95,4300 03/12/2018;96,1300 04/12/2018;96,2400 05/12/2018;95,5200 06/12/2018;94,7400 07/12/2018;94,2900 10/12/2018;93,5500 11/12/2018;93,3700 12/12/2018;93,8800 13/12/2018;94,2900 14/12/2018;94,1600 17/12/2018;93,7300 18/12/2018;92,9700 19/12/2018;92,6400 20/12/2018;91,8500 21/12/2018;91,2000 27/12/2018;90,9400 28/12/2018;91,1100 02/01/2019;91,3100 03/01/2019;91,3700 04/01/2019;91,1500 07/01/2019;92,2400 08/01/2019;92,8200 09/01/2019;93,4500 10/01/2019;93,4800 11/01/2019;93,7100 14/01/2019;93,8000 15/01/2019;93,8400 16/01/2019;94,1900 17/01/2019;94,3400 18/01/2019;94,8300 21/01/2019;95,5000 22/01/2019;95,5500 23/01/2019;95,2400 24/01/2019;95,4000 25/01/2019;95,6100 28/01/2019;95,7100 29/01/2019;95,5100 30/01/2019;95,7000 31/01/2019;95,9400 01/02/2019;96,3700 04/02/2019;96,6400 05/02/2019;96,9100 06/02/2019;97,2200 07/02/2019;97,0700 08/02/2019;96,4400 11/02/2019;96,3800 12/02/2019;96,6900 13/02/2019;96,9300 14/02/2019;97,3400 15/02/2019;97,1500 18/02/2019;97,5400 19/02/2019;97,6100 20/02/2019;97,8200 21/02/2019;97,9800 22/02/2019;97,8700 25/02/2019;98,2200 26/02/2019;98,3000 27/02/2019;98,2400 28/02/2019;98,0200 01/03/2019;98,0800 04/03/2019;98,1600 05/03/2019;98,0400 06/03/2019;97,9600 07/03/2019;97,7000 08/03/2019;97,2400 11/03/2019;96,9900 12/03/2019;97,6500 13/03/2019;97,6800 14/03/2019;97,8900 15/03/2019;98,0900 18/03/2019;98,4500 19/03/2019;98,8200 20/03/2019;98,7100 21/03/2019;98,2700 22/03/2019;98,4000 25/03/2019;97,6400 26/03/2019;97,7500 27/03/2019;98,1800 28/03/2019;97,9100 29/03/2019;98,0500 01/04/2019;98,5500 02/04/2019;99,1000 03/04/2019;99,3000 04/04/2019;99,4000 05/04/2019;99,5900 08/04/2019;99,6700 09/04/2019;99,6100 10/04/2019;99,3400 11/04/2019;99,4200 12/04/2019;99,3300 15/04/2019;99,4500 16/04/2019;99,5200 17/04/2019;99,6900 18/04/2019;99,6000 23/04/2019;99,4400 24/04/2019;99,4400 25/04/2019;99,3500 26/04/2019;99,1900 29/04/2019;99,3000 30/04/2019;99,3400 02/05/2019;99,3500 03/05/2019;99,3900 06/05/2019;99,2100 07/05/2019;98,8300 08/05/2019;98,0700 10/05/2019;97,4500 13/05/2019;97,0800 14/05/2019;96,4100 15/05/2019;96,6100 16/05/2019;96,9400 17/05/2019;97,3000 20/05/2019;97,1500 21/05/2019;97,1100 22/05/2019;97,2500 23/05/2019;96,9100 24/05/2019;96,5300 27/05/2019;96,5900 28/05/2019;96,5500 29/05/2019;96,1000 31/05/2019;95,6600 03/06/2019;95,2400 04/06/2019;95,4100 05/06/2019;95,8700 06/06/2019;96,2000 07/06/2019;96,3400 11/06/2019;96,9000 12/06/2019;97,1300 13/06/2019;97,0500 14/06/2019;97,1000 17/06/2019;97,0400 18/06/2019;97,1000 19/06/2019;97,8300 20/06/2019;98,1600 21/06/2019;98,4200 24/06/2019;98,0600 25/06/2019;98,0200 26/06/2019;97,8500 27/06/2019;97,9300 28/06/2019;98,0100 01/07/2019;98,5600 02/07/2019;99,1100 03/07/2019;99,1300 04/07/2019;99,3500 05/07/2019;99,3800 08/07/2019;99,0300 09/07/2019;98,7200 10/07/2019;98,5200 11/07/2019;98,6700 12/07/2019;98,6000 15/07/2019;98,6500 16/07/2019;98,8000 17/07/2019;98,8900 18/07/2019;98,5000 19/07/2019;98,6900 22/07/2019;98,7800 23/07/2019;98,8900 24/07/2019;99,2500 25/07/2019;99,5400 26/07/2019;99,2400 29/07/2019;99,2900 30/07/2019;99,0700 31/07/2019;98,6500 01/08/2019;98,5700 02/08/2019;97,7700 05/08/2019;96,7700 06/08/2019;95,8700 07/08/2019;95,8700 08/08/2019;95,9500 09/08/2019;96,4300 12/08/2019;96,3200 13/08/2019;95,5700 14/08/2019;95,9200 16/08/2019;92,8700 19/08/2019;93,4800 20/08/2019;93,9000 21/08/2019;93,6700 22/08/2019;93,9200 23/08/2019;94,0200 26/08/2019;93,1600 27/08/2019;93,2600 28/08/2019;93,2400 29/08/2019;93,5200 30/08/2019;94,1300 02/09/2019;94,4800 03/09/2019;94,4900 04/09/2019;94,5100 05/09/2019;95,0500 06/09/2019;95,5500 09/09/2019;95,7800 10/09/2019;95,9900 11/09/2019;96,4100 12/09/2019;96,7500 13/09/2019;96,9900 16/09/2019;97,0700 17/09/2019;96,9300 18/09/2019;96,9300 19/09/2019;96,8900 20/09/2019;96,9100 23/09/2019;96,9500 24/09/2019;96,9200 25/09/2019;96,5500 26/09/2019;96,6600 27/09/2019;96,7800 30/09/2019;96,8300 01/10/2019;97,0700 02/10/2019;96,5300 03/10/2019;95,4500 04/10/2019;95,6100 07/10/2019;96,0900 08/10/2019;96,0500 09/10/2019;95,5500 10/10/2019;95,6400 11/10/2019;96,1100 14/10/2019;96,5900 15/10/2019;96,7200 16/10/2019;97,0500 17/10/2019;96,9800 18/10/2019;96,9500 21/10/2019;97,1000 22/10/2019;97,3200 23/10/2019;97,7800 24/10/2019;97,9900 25/10/2019;98,1100 28/10/2019;98,3800 29/10/2019;98,6900 30/10/2019;98,7200 31/10/2019;98,5300 04/11/2019;98,9200 05/11/2019;99,5100 06/11/2019;99,7200 07/11/2019;99,8400 08/11/2019;99,9500 11/11/2019;99,8900 12/11/2019;99,8400 13/11/2019;99,7700 14/11/2019;99,5100 15/11/2019;99,4700 18/11/2019;99,6200 19/11/2019;99,6500 20/11/2019;99,4500 21/11/2019;99,2100 22/11/2019;99,2800 25/11/2019;99,5600 26/11/2019;99,8300 27/11/2019;99,9700 28/11/2019;100,0100 29/11/2019;99,9200 02/12/2019;99,7200 03/12/2019;99,3600 04/12/2019;99,0500 05/12/2019;99,2900 06/12/2019;99,3500 09/12/2019;99,7700 10/12/2019;99,6800 11/12/2019;99,6500 12/12/2019;99,7600 13/12/2019;100,3200 16/12/2019;100,4900 17/12/2019;100,7300 18/12/2019;100,8800 19/12/2019;100,8400 20/12/2019;100,8800 23/12/2019;101,2000 27/12/2019;101,2700 30/12/2019;101,1000 02/01/2020;101,0000 03/01/2020;101,3000 06/01/2020;100,7600 07/01/2020;100,8000 08/01/2020;100,8600 09/01/2020;101,2200 10/01/2020;101,4200 13/01/2020;101,3900 14/01/2020;101,3900 15/01/2020;101,3600 16/01/2020;101,3000 17/01/2020;101,7300 20/01/2020;101,9800 21/01/2020;101,7600 22/01/2020;101,5400 23/01/2020;101,5100 24/01/2020;101,5300 27/01/2020;100,7100 28/01/2020;99,9700 29/01/2020;100,4500 30/01/2020;100,0100 31/01/2020;99,6500 03/02/2020;98,8700 04/02/2020;99,3700 05/02/2020;100,3100 06/02/2020;101,1900 07/02/2020;101,0900 10/02/2020;100,8300 11/02/2020;101,0500 12/02/2020;101,4900 13/02/2020;101,6100 14/02/2020;101,6400 17/02/2020;101,6400 18/02/2020;101,4100 19/02/2020;101,4600 20/02/2020;101,4800 21/02/2020;101,3400 24/02/2020;100,3200 25/02/2020;98,9800 26/02/2020;97,8900 27/02/2020;97,2300 28/02/2020;94,8500 02/03/2020;93,9800 03/03/2020;95,2800 04/03/2020;95,3100 05/03/2020;96,1500 06/03/2020;94,5000 09/03/2020;91,8200 10/03/2020;89,4000 11/03/2020;89,5600 12/03/2020;86,7400 13/03/2020;83,6600 16/03/2020;82,1600 17/03/2020;80,3300 18/03/2020;80,5500 19/03/2020;78,7200 20/03/2020;79,2100 23/03/2020;77,9700 24/03/2020;77,4700 25/03/2020;80,2100 26/03/2020;81,1000 27/03/2020;82,8100 30/03/2020;81,9200 31/03/2020;82,6400 01/04/2020;82,1700 02/04/2020;81,2300 03/04/2020;81,6600 06/04/2020;81,9500 07/04/2020;84,0700 08/04/2020;84,2600 09/04/2020;85,1000 14/04/2020;86,2200 15/04/2020;86,7700 16/04/2020;85,6900 17/04/2020;86,0200 20/04/2020;86,6600 21/04/2020;85,9400 22/04/2020;85,3500 23/04/2020;85,9800 24/04/2020;86,1100 27/04/2020;86,6000 28/04/2020;87,3700 29/04/2020;87,7900 30/04/2020;88,4900 04/05/2020;86,5800 05/05/2020;86,4800 06/05/2020;87,2600 07/05/2020;86,9600 08/05/2020;87,4100 11/05/2020;88,1400 12/05/2020;88,1400 13/05/2020;88,0300 14/05/2020;87,1000 15/05/2020;87,0300 18/05/2020;87,5000 19/05/2020;88,6300 20/05/2020;88,7500 22/05/2020;88,6100 25/05/2020;88,7400 26/05/2020;89,1700 27/05/2020;89,8800 28/05/2020;90,2000 29/05/2020;89,9300 02/06/2020;90,7900 03/06/2020;91,7600 04/06/2020;92,5600 05/06/2020;93,0000 08/06/2020;94,0500 09/06/2020;94,4000 10/06/2020;93,9800 11/06/2020;93,0200 12/06/2020;91,3000 15/06/2020;91,0500 16/06/2020;91,5600 17/06/2020;92,7800 18/06/2020;92,6800 19/06/2020;92,7300 22/06/2020;92,7100 24/06/2020;92,7100 25/06/2020;91,9400 26/06/2020;92,2500 29/06/2020;91,7200 30/06/2020;91,9700 01/07/2020;92,1900 02/07/2020;92,9200 03/07/2020;93,5100 06/07/2020;94,1800 07/07/2020;94,5200 08/07/2020;94,2200 09/07/2020;94,4300 10/07/2020;93,8000 13/07/2020;94,2700 14/07/2020;94,0900 15/07/2020;94,3800 16/07/2020;94,4700 17/07/2020;94,6100 20/07/2020;94,9000 21/07/2020;95,4600 22/07/2020;95,3200 23/07/2020;95,3000 24/07/2020;94,9500 27/07/2020;94,5200 28/07/2020;94,6400 29/07/2020;94,4600 30/07/2020;94,1500 31/07/2020;93,4700 03/08/2020;93,3500 04/08/2020;94,0500 05/08/2020;94,4100 06/08/2020;94,4300 07/08/2020;94,0900 10/08/2020;94,3900 11/08/2020;95,2800 12/08/2020;95,6200 13/08/2020;95,8100 14/08/2020;95,3000 17/08/2020;95,4000 18/08/2020;93,0000 19/08/2020;92,8100 20/08/2020;92,4200 21/08/2020;92,2500 24/08/2020;92,6900 25/08/2020;93,1600 26/08/2020;93,1600 27/08/2020;92,9800 28/08/2020;92,9600 31/08/2020;92,8500 01/09/2020;92,4200 02/09/2020;92,7000 03/09/2020;93,2400 04/09/2020;92,7500 07/09/2020;92,4800 08/09/2020;92,4500 09/09/2020;91,8100 10/09/2020;92,2300 11/09/2020;92,0300 14/09/2020;92,1800 15/09/2020;92,6000 16/09/2020;92,6000 17/09/2020;92,6600 18/09/2020;92,4600 21/09/2020;91,6600 22/09/2020;90,7800 23/09/2020;90,6800 24/09/2020;89,9200 25/09/2020;89,3900 28/09/2020;89,9200 29/09/2020;90,4400 30/09/2020;90,3300 01/10/2020;90,6900 02/10/2020;90,6000 05/10/2020;90,9200 06/10/2020;91,7100 07/10/2020;91,7900 08/10/2020;92,2800 09/10/2020;92,5300 12/10/2020;92,9300 13/10/2020;93,0600 14/10/2020;92,8600 15/10/2020;92,2700 16/10/2020;92,1600 19/10/2020;92,4100 20/10/2020;92,2200 21/10/2020;92,1500 22/10/2020;92,0200 23/10/2020;92,1100 26/10/2020;92,0400 27/10/2020;91,4000 28/10/2020;90,6200 29/10/2020;89,4700 30/10/2020;89,5000 02/11/2020;89,8000 03/11/2020;91,1500 04/11/2020;91,9000 05/11/2020;92,9900 06/11/2020;93,8100 09/11/2020;94,9100 10/11/2020;96,3500 11/11/2020;96,8300 12/11/2020;96,8500 13/11/2020;96,5300 16/11/2020;97,7200 17/11/2020;98,1400 18/11/2020;98,2500 19/11/2020;97,9700 20/11/2020;98,2600 23/11/2020;98,6600 24/11/2020;99,3300 25/11/2020;99,9100 26/11/2020;99,9000 27/11/2020;100,2000 30/11/2020;100,0300 01/12/2020;99,7800 02/12/2020;100,0400 03/12/2020;100,3200 04/12/2020;100,8800 07/12/2020;101,2400 08/12/2020;101,1500 09/12/2020;101,6600 10/12/2020;101,3700 11/12/2020;100,7300 14/12/2020;101,0500 15/12/2020;100,6600 16/12/2020;101,4200 17/12/2020;101,5800 18/12/2020;101,7400 21/12/2020;100,6300 22/12/2020;100,5500 23/12/2020;100,6900 28/12/2020;101,5300 29/12/2020;101,6300 30/12/2020;102,0300 04/01/2021;102,6200 05/01/2021;102,4700 06/01/2021;103,5400 07/01/2021;104,5400 08/01/2021;105,4500 11/01/2021;105,4600 12/01/2021;105,4200 13/01/2021;105,6100 14/01/2021;105,8000 15/01/2021;106,0200 18/01/2021;105,5100 19/01/2021;105,7900 20/01/2021;106,2800 21/01/2021;106,8200 22/01/2021;105,8500 25/01/2021;105,9200 26/01/2021;105,5700 27/01/2021;104,5600 28/01/2021;103,0000 29/01/2021;103,2100 01/02/2021;103,2500 02/02/2021;104,0800 03/02/2021;105,0800 04/02/2021;105,2900 05/02/2021;106,2200 08/02/2021;106,5000 09/02/2021;106,7100 10/02/2021;106,9900 11/02/2021;107,2000 12/02/2021;107,3300 15/02/2021;108,4200 16/02/2021;108,8200 17/02/2021;109,0500 18/02/2021;108,2400 19/02/2021;107,7900 22/02/2021;107,8200 23/02/2021;107,7900 24/02/2021;107,5400 25/02/2021;108,3900 26/02/2021;106,6700 01/03/2021;106,8000 02/03/2021;107,7600 03/03/2021;108,0900 04/03/2021;107,6400 05/03/2021;107,4400 08/03/2021;107,6200 09/03/2021;108,0600 10/03/2021;108,5100 11/03/2021;109,1000 12/03/2021;109,2400 15/03/2021;109,3900 16/03/2021;109,7600 17/03/2021;109,5000 18/03/2021;109,9600 19/03/2021;109,5600 22/03/2021;108,8500 23/03/2021;108,2500 24/03/2021;107,6500 25/03/2021;107,3200 26/03/2021;108,1200 29/03/2021;109,0900 30/03/2021;109,2200 31/03/2021;109,4700 01/04/2021;109,8500 06/04/2021;110,3700 07/04/2021;109,9500 08/04/2021;109,9900 09/04/2021;109,9200 12/04/2021;109,6000 13/04/2021;109,3400 14/04/2021;109,4600 15/04/2021;109,7500 16/04/2021;110,1800 19/04/2021;110,5100 20/04/2021;109,7800 21/04/2021;108,9100 22/04/2021;109,4000 23/04/2021;109,4400 26/04/2021;109,9300 27/04/2021;110,3500 28/04/2021;110,6400 29/04/2021;110,9200 30/04/2021;110,4800 03/05/2021;110,2600 04/05/2021;110,9700 05/05/2021;110,6800 06/05/2021;111,0100 07/05/2021;111,3400 10/05/2021;111,6300 11/05/2021;110,9800 12/05/2021;110,6800 14/05/2021;110,6100 17/05/2021;111,0100 18/05/2021;111,5900 19/05/2021;111,1000 20/05/2021;110,6700 21/05/2021;111,0400 25/05/2021;111,5300 26/05/2021;111,1600 27/05/2021;111,8800 28/05/2021;112,1700 31/05/2021;112,4400 01/06/2021;112,8200 02/06/2021;113,2800 03/06/2021;113,3000 04/06/2021;113,3000 07/06/2021;113,4900 08/06/2021;113,4300 09/06/2021;113,0600 10/06/2021;113,1200 11/06/2021;113,2800 14/06/2021;113,6600 15/06/2021;113,3600 16/06/2021;113,1300 17/06/2021;113,5000 18/06/2021;112,4700 21/06/2021;111,5200 22/06/2021;111,9000 24/06/2021;112,1700 25/06/2021;112,8500 28/06/2021;112,8800 29/06/2021;112,6100 30/06/2021;112,3900 01/07/2021;112,5400 02/07/2021;112,5000 05/07/2021;112,4100 06/07/2021;112,4000 07/07/2021;111,5800 08/07/2021;110,5000 09/07/2021;110,1300 12/07/2021;110,4600 13/07/2021;110,8100 14/07/2021;110,9300 15/07/2021;110,3200 16/07/2021;110,1700 19/07/2021;108,8700 20/07/2021;107,8800 21/07/2021;108,5400 22/07/2021;109,7500 23/07/2021;109,4300 26/07/2021;108,9700 27/07/2021;108,8600 28/07/2021;108,7100 29/07/2021;109,5300 30/07/2021;109,3000 02/08/2021;109,2800 03/08/2021;109,6600 04/08/2021;109,9700 05/08/2021;109,6900 06/08/2021;110,0700 09/08/2021;110,4400 10/08/2021;110,5200 11/08/2021;110,8200 12/08/2021;111,1700 13/08/2021;110,9700 16/08/2021;110,7100 17/08/2021;107,7400 18/08/2021;107,8100 19/08/2021;107,1800 20/08/2021;106,6600 23/08/2021;107,0400 24/08/2021;107,6700 25/08/2021;108,1900 26/08/2021;108,0800 27/08/2021;107,8900 30/08/2021;108,3900 31/08/2021;108,0700 01/09/2021;108,4600 02/09/2021;108,3100 03/09/2021;108,5000 06/09/2021;108,6500 07/09/2021;108,7600 08/09/2021;108,3100 09/09/2021;107,7200 10/09/2021;107,8400 13/09/2021;107,9400 14/09/2021;108,1900 15/09/2021;108,0900 16/09/2021;108,4800 17/09/2021;108,0700 20/09/2021;106,9600 21/09/2021;106,8800 22/09/2021;107,2300 23/09/2021;107,7800 24/09/2021;108,2000 27/09/2021;108,6100 28/09/2021;108,6500 29/09/2021;108,4000 30/09/2021;108,5800 01/10/2021;108,2900 04/10/2021;108,1200 05/10/2021;108,6300 06/10/2021;108,3600 07/10/2021;108,3300 08/10/2021;108,9400 11/10/2021;109,1900 12/10/2021;109,0700 13/10/2021;109,1600 14/10/2021;109,2500 15/10/2021;110,0300 18/10/2021;110,2800 19/10/2021;109,7300 20/10/2021;110,2000 21/10/2021;110,2600 22/10/2021;110,0900 25/10/2021;110,0400 26/10/2021;110,4400 27/10/2021;110,1400 28/10/2021;109,6900 29/10/2021;109,5200 02/11/2021;109,9100 03/11/2021;109,6100 04/11/2021;110,1300 05/11/2021;109,9500 08/11/2021;110,4000 09/11/2021;110,3600 10/11/2021;110,1500 11/11/2021;110,7400 12/11/2021;111,2200 15/11/2021;111,4200 16/11/2021;112,0200 17/11/2021;112,0200 18/11/2021;111,5100 19/11/2021;110,4800 22/11/2021;110,1700 23/11/2021;110,0400 24/11/2021;109,6700 25/11/2021;109,7000 26/11/2021;108,2100 29/11/2021;106,8100 30/11/2021;105,9900 01/12/2021;106,2400 02/12/2021;105,5800 03/12/2021;106,0600 06/12/2021;105,7700 07/12/2021;107,5300 08/12/2021;108,4500 09/12/2021;108,4600 10/12/2021;107,9000 13/12/2021;107,9200 14/12/2021;107,1200 15/12/2021;106,8200 16/12/2021;107,1700 17/12/2021;106,9400 20/12/2021;106,2000 21/12/2021;106,3300 22/12/2021;107,0800 23/12/2021;107,6800 27/12/2021;108,2200 28/12/2021;108,5500 29/12/2021;108,8200 30/12/2021;108,7400 03/01/2022;109,1400 04/01/2022;110,1500 05/01/2022;110,6300 06/01/2022;110,0600 07/01/2022;109,5700 10/01/2022;109,8300 11/01/2022;109,7600 12/01/2022;110,4400 13/01/2022;110,4600 14/01/2022;110,0600 17/01/2022;110,3100 18/01/2022;109,9700 19/01/2022;109,7000 20/01/2022;109,9500 21/01/2022;109,4000 24/01/2022;107,7700 25/01/2022;107,2300 26/01/2022;108,2600 27/01/2022;108,6300 28/01/2022;108,3800 31/01/2022;108,1700 01/02/2022;108,8500 02/02/2022;109,6900 03/02/2022;109,2000 04/02/2022;108,0900 07/02/2022;107,7800 08/02/2022;108,7500 09/02/2022;109,2200 10/02/2022;109,7100 11/02/2022;109,3600 14/02/2022;108,5900 15/02/2022;108,7100 16/02/2022;109,0600 17/02/2022;109,2200 18/02/2022;108,7800 21/02/2022;107,5700 22/02/2022;107,0600 23/02/2022;106,7100 24/02/2022;105,2400 25/02/2022;104,6400 28/02/2022;105,4700 01/03/2022;104,3200 02/03/2022;104,2400 03/03/2022;104,5200 04/03/2022;102,7500 07/03/2022;102,1100 08/03/2022;102,5000 09/03/2022;102,8000 10/03/2022;103,0300 11/03/2022;104,2600 14/03/2022;104,5300 15/03/2022;103,8600 16/03/2022;104,7300 17/03/2022;105,1600 18/03/2022;105,8900 21/03/2022;106,4700 22/03/2022;107,6000 23/03/2022;107,5700 24/03/2022;107,7600 25/03/2022;107,7400 28/03/2022;108,4000 29/03/2022;108,3200 30/03/2022;108,2000 31/03/2022;108,2900 01/04/2022;108,5500 04/04/2022;108,9700 05/04/2022;109,6300 06/04/2022;109,1600 07/04/2022;108,7200 08/04/2022;109,1000 11/04/2022;109,4500 12/04/2022;108,8500 13/04/2022;108,9100 14/04/2022;109,1800 19/04/2022;109,7500 20/04/2022;109,8700 21/04/2022;109,8800 22/04/2022;108,9900 25/04/2022;107,4100 26/04/2022;106,6900 27/04/2022;106,4700 28/04/2022;107,0100 29/04/2022;106,9200 02/05/2022;106,6700 03/05/2022;106,4800 04/05/2022;106,6800 05/05/2022;107,0800 06/05/2022;106,1700 10/05/2022;103,2900 11/05/2022;102,9400 12/05/2022;103,0200 13/05/2022;103,4200 16/05/2022;104,2600 17/05/2022;104,7000 18/05/2022;105,3100 19/05/2022;104,0800 20/05/2022;104,2900 23/05/2022;104,4100 24/05/2022;104,9400 25/05/2022;104,7200 27/05/2022;106,0600 30/05/2022;107,2000 31/05/2022;107,3500 01/06/2022;106,8100 02/06/2022;106,8300 03/06/2022;106,9100 07/06/2022;107,5000 08/06/2022;107,3100 09/06/2022;106,8400 10/06/2022;105,0700 13/06/2022;103,5200 14/06/2022;101,3000 15/06/2022;101,1300 16/06/2022;101,1600 17/06/2022;99,6200 20/06/2022;99,4700 21/06/2022;99,8700 22/06/2022;99,8900 24/06/2022;98,6700 27/06/2022;99,6400 28/06/2022;100,4300 29/06/2022;99,8000 30/06/2022;98,4600 01/07/2022;97,8700 04/07/2022;98,5500 05/07/2022;98,4600 06/07/2022;97,6100 07/07/2022;98,1200 08/07/2022;99,1100 11/07/2022;99,3200 12/07/2022;98,6600 13/07/2022;98,1700 14/07/2022;97,6700 15/07/2022;96,6300 18/07/2022;97,0900 19/07/2022;97,4300 20/07/2022;98,4100 21/07/2022;98,7700 22/07/2022;98,8500 25/07/2022;98,6800 26/07/2022;98,7000 27/07/2022;98,7300 28/07/2022;99,0500 29/07/2022;99,9400 01/08/2022;100,4600 02/08/2022;99,9000 03/08/2022;100,4600 04/08/2022;101,0300 05/08/2022;100,9800 08/08/2022;101,5100 09/08/2022;101,6400 10/08/2022;101,5300 11/08/2022;102,1500 12/08/2022;103,2000 16/08/2022;101,3100 17/08/2022;101,2100 18/08/2022;100,3000 19/08/2022;100,7100 22/08/2022;100,2300 23/08/2022;99,8200 24/08/2022;100,1400 25/08/2022;100,6100 26/08/2022;100,9200 29/08/2022;100,2600 30/08/2022;99,7800 31/08/2022;99,0500 01/09/2022;98,0100 02/09/2022;97,5600 05/09/2022;98,2000 06/09/2022;98,1000 07/09/2022;98,2500 08/09/2022;98,0400 09/09/2022;98,8600 12/09/2022;99,6400 13/09/2022;100,4600 14/09/2022;99,7300 15/09/2022;99,6200 16/09/2022;99,1700 19/09/2022;98,3200 20/09/2022;98,1900 21/09/2022;97,9500 22/09/2022;97,6500 23/09/2022;97,3000 26/09/2022;96,0800 27/09/2022;95,5600 28/09/2022;95,4100 29/09/2022;94,8200 30/09/2022;93,9800 03/10/2022;94,1700 04/10/2022;95,2800 05/10/2022;96,2800 06/10/2022;96,4700 07/10/2022;96,7500 10/10/2022;96,6600 11/10/2022;96,1200 12/10/2022;95,5600 13/10/2022;95,4300 14/10/2022;95,8500 17/10/2022;95,9800 18/10/2022;96,2000 19/10/2022;96,7600 20/10/2022;96,6900 21/10/2022;96,7500 24/10/2022;97,1800 25/10/2022;97,7800 26/10/2022;97,8200 27/10/2022;97,9800 28/10/2022;98,5600 31/10/2022;98,9700 02/11/2022;99,6900 03/11/2022;99,6500 04/11/2022;99,6700 07/11/2022;100,1500 08/11/2022;100,8000 09/11/2022;101,0200 10/11/2022;100,7200 11/11/2022;101,9300 14/11/2022;102,6400 15/11/2022;102,5300 16/11/2022;102,8200 17/11/2022;102,4000 18/11/2022;102,1400 21/11/2022;102,7000 22/11/2022;102,4500 23/11/2022;102,9300 24/11/2022;103,0900 25/11/2022;103,4800 28/11/2022;103,2100 29/11/2022;103,1300 30/11/2022;103,6900 01/12/2022;103,8800 02/12/2022;104,1200 05/12/2022;104,1600 06/12/2022;103,8300 07/12/2022;103,4500 08/12/2022;103,2100 09/12/2022;103,2100 12/12/2022;103,2100 13/12/2022;103,4000 14/12/2022;104,0400 15/12/2022;103,9300 16/12/2022;103,0500 19/12/2022;102,6500 20/12/2022;102,3700 21/12/2022;102,4600 22/12/2022;103,0400 23/12/2022;102,8000 27/12/2022;102,9100 28/12/2022;103,0200 29/12/2022;102,6700 30/12/2022;102,8500 02/01/2023;102,6800 03/01/2023;103,2400 04/01/2023;103,6000 05/01/2023;104,0900 06/01/2023;104,2400 09/01/2023;104,6700 10/01/2023;105,0100 11/01/2023;105,0400 12/01/2023;105,2300 13/01/2023;105,8100 16/01/2023;106,0400 17/01/2023;106,0000 18/01/2023;106,0900 19/01/2023;105,9600 20/01/2023;105,8800 23/01/2023;106,0200 24/01/2023;106,1300 25/01/2023;106,0300 26/01/2023;106,3200 27/01/2023;106,6400 30/01/2023;106,2800 31/01/2023;105,8500 01/02/2023;106,1100 02/02/2023;106,4000 03/02/2023;106,8300 06/02/2023;106,3700 07/02/2023;106,1700 08/02/2023;106,3200 09/02/2023;106,5500 10/02/2023;106,3000 13/02/2023;106,0600 14/02/2023;106,1300 15/02/2023;105,9900 16/02/2023;105,9500 17/02/2023;105,5600 20/02/2023;105,3400 21/02/2023;105,1700 22/02/2023;104,5900 23/02/2023;104,6600 24/02/2023;104,7600 27/02/2023;104,6500 28/02/2023;104,7800 01/03/2023;104,7600 02/03/2023;104,6300 03/03/2023;104,7000 06/03/2023;105,1100 07/03/2023;105,3400 08/03/2023;104,9500 09/03/2023;104,5500 10/03/2023;104,1000 13/03/2023;103,1700 14/03/2023;102,8200 15/03/2023;102,4800 16/03/2023;101,9600 17/03/2023;102,3100 20/03/2023;101,7900 21/03/2023;102,0100 22/03/2023;102,7000 23/03/2023;102,9200 24/03/2023;102,6300 27/03/2023;102,6000 28/03/2023;102,9100 29/03/2023;103,1500 30/03/2023;103,6900 31/03/2023;104,0700 03/04/2023;104,4600 04/04/2023;104,7600 05/04/2023;104,7000 06/04/2023;104,3400 11/04/2023;104,5000 12/04/2023;104,5700 13/04/2023;104,7200 14/04/2023;104,8600 17/04/2023;105,2200 18/04/2023;105,0700 19/04/2023;104,8700 20/04/2023;104,5000 21/04/2023;104,1900 24/04/2023;104,0800 25/04/2023;103,8400 26/04/2023;103,6800 27/04/2023;103,6800 28/04/2023;103,8100 02/05/2023;104,0900 03/05/2023;103,7500 04/05/2023;103,7900 05/05/2023;103,9000 08/05/2023;104,2300 10/05/2023;104,0900 11/05/2023;104,2200 12/05/2023;104,0500 15/05/2023;104,2500 16/05/2023;104,2200 17/05/2023;103,9500 19/05/2023;104,0900 22/05/2023;104,3500 23/05/2023;104,3700 24/05/2023;104,0700 25/05/2023;103,7600 26/05/2023;103,5800 30/05/2023;103,8100 31/05/2023;103,7700 01/06/2023;103,6500 02/06/2023;104,2800 05/06/2023;104,8400 06/06/2023;104,9100 07/06/2023;105,1600 08/06/2023;105,1200 09/06/2023;105,2300 12/06/2023;105,4600 13/06/2023;105,5700 14/06/2023;105,9000 15/06/2023;105,9700 16/06/2023;106,0000 19/06/2023;105,8800 20/06/2023;105,4800 21/06/2023;105,3200 22/06/2023;104,9700 26/06/2023;105,0900 27/06/2023;104,9300 28/06/2023;104,9800 29/06/2023;105,0900 30/06/2023;105,0100 03/07/2023;105,2600 04/07/2023;105,2600 05/07/2023;105,3700 06/07/2023;105,0900 07/07/2023;104,4700 10/07/2023;104,2000 11/07/2023;104,3400 12/07/2023;104,6600 13/07/2023;105,2600 14/07/2023;105,5500 17/07/2023;105,5100 18/07/2023;105,6200 19/07/2023;105,9100 20/07/2023;105,9400 21/07/2023;105,8700 24/07/2023;106,1400 25/07/2023;106,0400 26/07/2023;106,0400 27/07/2023;106,0600 28/07/2023;106,3800 31/07/2023;106,3600 01/08/2023;106,5900 02/08/2023;106,3900 03/08/2023;106,0300 04/08/2023;105,7400 07/08/2023;105,9100 08/08/2023;106,0800 09/08/2023;106,1000 10/08/2023;105,9900 11/08/2023;106,1000 14/08/2023;105,9300 16/08/2023;103,2100 17/08/2023;102,8600 18/08/2023;102,7900 21/08/2023;102,6400 22/08/2023;102,5700 23/08/2023;102,9600 24/08/2023;103,3200 25/08/2023;103,3700 28/08/2023;103,2000 29/08/2023;103,4600 30/08/2023;103,5500 31/08/2023;103,7000 01/09/2023;103,7800 04/09/2023;103,8000 05/09/2023;103,7800 06/09/2023;103,6400 07/09/2023;103,4900 08/09/2023;103,5700 11/09/2023;103,6300 12/09/2023;103,7400 13/09/2023;103,6300 14/09/2023;103,7200 15/09/2023;104,1300 18/09/2023;104,1300 19/09/2023;103,9800 20/09/2023;103,8200 21/09/2023;103,9000 22/09/2023;103,6100 25/09/2023;103,4500 26/09/2023;103,3600 27/09/2023;103,1700 28/09/2023;102,8600 29/09/2023;102,7300 02/10/2023;102,9600 03/10/2023;102,6900 04/10/2023;101,9900 05/10/2023;101,8400 06/10/2023;101,9300 09/10/2023;101,9500 10/10/2023;102,1400 11/10/2023;102,5500 12/10/2023;102,8100 13/10/2023;102,8300 16/10/2023;102,6200 17/10/2023;102,5000 18/10/2023;102,0900 19/10/2023;101,7900 20/10/2023;101,4300 23/10/2023;101,3100 24/10/2023;101,5200 25/10/2023;101,9100 26/10/2023;101,8100 27/10/2023;101,8600 30/10/2023;102,0500 31/10/2023;102,0500 02/11/2023;102,8900 03/11/2023;103,5600 06/11/2023;104,0100 07/11/2023;104,0300 08/11/2023;104,0100 09/11/2023;104,0200 10/11/2023;103,8000 13/11/2023;103,8500 14/11/2023;103,8500 15/11/2023;104,3200 16/11/2023;104,4500 17/11/2023;104,6500 20/11/2023;104,4900 21/11/2023;104,5100 22/11/2023;104,6900 23/11/2023;104,8200 24/11/2023;104,7200 27/11/2023;104,6400 28/11/2023;104,8400 29/11/2023;105,1400 30/11/2023;105,7100 01/12/2023;105,8800 04/12/2023;106,2500 05/12/2023;106,6400 06/12/2023;106,8700 07/12/2023;107,1700 08/12/2023;107,2000 11/12/2023;107,2300 12/12/2023;107,2500 13/12/2023;107,3400 14/12/2023;107,9900 15/12/2023;108,6600 18/12/2023;108,9400 19/12/2023;108,8400 20/12/2023;109,0300 21/12/2023;109,1600 22/12/2023;109,2300 27/12/2023;109,2500 28/12/2023;109,3200 29/12/2023;109,2500 02/01/2024;109,1700 03/01/2024;109,1500 04/01/2024;108,7100 05/01/2024;108,4100 08/01/2024;108,1400 09/01/2024;108,3400 10/01/2024;108,4300 11/01/2024;108,6400 12/01/2024;108,7000 15/01/2024;109,0400 16/01/2024;109,0300 17/01/2024;108,7100 18/01/2024;108,3000 19/01/2024;108,3800 22/01/2024;108,5600 23/01/2024;108,7000 24/01/2024;108,7100 25/01/2024;108,6600 26/01/2024;109,0900 29/01/2024;109,3600 30/01/2024;109,4000 31/01/2024;109,4800 01/02/2024;109,5200 02/02/2024;109,4800 05/02/2024;109,3400 06/02/2024;109,1600 07/02/2024;109,1700 08/02/2024;109,1900 09/02/2024;109,0600 12/02/2024;109,1300 13/02/2024;109,2200 14/02/2024;109,1400 15/02/2024;109,2500 16/02/2024;109,3100 19/02/2024;109,2200 20/02/2024;109,2900 21/02/2024;109,3400 22/02/2024;109,2000 23/02/2024;109,3100 26/02/2024;109,6600 27/02/2024;109,5200 28/02/2024;109,4800 29/02/2024;109,2400 01/03/2024;109,4000 04/03/2024;109,5800 05/03/2024;109,6900 06/03/2024;109,7100 07/03/2024;109,8200 08/03/2024;110,0500 11/03/2024;110,1700 12/03/2024;110,1200 13/03/2024;110,1700 14/03/2024;110,1800 15/03/2024;110,0400 18/03/2024;109,9400 19/03/2024;109,9600 20/03/2024;110,0400 21/03/2024;110,1300 22/03/2024;110,3500 25/03/2024;110,4100 26/03/2024;110,3600 27/03/2024;110,4300 28/03/2024;110,5500