Fecha;Valor liquidativo 20/10/1993;39,7100 21/10/1993;40,1100 22/10/1993;40,2100 25/10/1993;40,3400 26/10/1993;40,3000 27/10/1993;40,0900 28/10/1993;40,1000 29/10/1993;40,3900 01/11/1993;40,5200 02/11/1993;40,7800 03/11/1993;40,9200 04/11/1993;40,5600 05/11/1993;39,9900 08/11/1993;39,9800 09/11/1993;39,9300 10/11/1993;40,1800 11/11/1993;39,9200 12/11/1993;39,9100 15/11/1993;40,2000 16/11/1993;40,5300 18/11/1993;40,8300 19/11/1993;40,7000 22/11/1993;40,2600 23/11/1993;40,0600 24/11/1993;40,0700 25/11/1993;40,2200 26/11/1993;40,3900 29/11/1993;40,2200 30/11/1993;40,4400 01/12/1993;40,7300 02/12/1993;41,1400 03/12/1993;41,3300 06/12/1993;41,6300 07/12/1993;41,4500 08/12/1993;41,7600 09/12/1993;42,0400 10/12/1993;42,0200 13/12/1993;42,3100 14/12/1993;42,1000 15/12/1993;41,5600 16/12/1993;41,7300 17/12/1993;42,0200 20/12/1993;42,4400 21/12/1993;42,7200 22/12/1993;42,8800 23/12/1993;43,2500 27/12/1993;43,6000 28/12/1993;43,3500 29/12/1993;43,3900 30/12/1993;43,6000 03/01/1994;43,8700 04/01/1994;44,0500 05/01/1994;43,9100 06/01/1994;43,4500 07/01/1994;43,1900 10/01/1994;43,6200 11/01/1994;43,7400 12/01/1994;43,5300 13/01/1994;42,9500 14/01/1994;42,0800 17/01/1994;42,4100 18/01/1994;41,8100 19/01/1994;42,2000 20/01/1994;42,1000 21/01/1994;41,2500 24/01/1994;40,8600 25/01/1994;41,9700 26/01/1994;41,9000 27/01/1994;42,2800 28/01/1994;42,3700 31/01/1994;42,9000 01/02/1994;42,9900 02/02/1994;43,0900 03/02/1994;43,0600 04/02/1994;42,4300 07/02/1994;41,7000 08/02/1994;42,2100 09/02/1994;42,0400 10/02/1994;42,4500 11/02/1994;42,2900 14/02/1994;42,4100 15/02/1994;42,1000 16/02/1994;42,4700 17/02/1994;42,5700 18/02/1994;42,7100 21/02/1994;42,3600 22/02/1994;42,1000 23/02/1994;42,5400 24/02/1994;42,1300 25/02/1994;41,7600 28/02/1994;42,0100 01/03/1994;42,0400 02/03/1994;40,9100 03/03/1994;41,4800 04/03/1994;41,6800 07/03/1994;42,3100 08/03/1994;42,6900 09/03/1994;42,7200 10/03/1994;43,0300 11/03/1994;42,5200 14/03/1994;43,1400 15/03/1994;43,4500 16/03/1994;43,5900 17/03/1994;43,5400 18/03/1994;43,4400 21/03/1994;43,2300 22/03/1994;43,5300 23/03/1994;43,6800 24/03/1994;43,8100 25/03/1994;43,4400 28/03/1994;43,5200 29/03/1994;43,6500 30/03/1994;43,2500 31/03/1994;43,0600 05/04/1994;43,2000 06/04/1994;43,8200 07/04/1994;44,0400 08/04/1994;44,3700 11/04/1994;44,6100 12/04/1994;44,4800 13/04/1994;44,3100 14/04/1994;44,4300 15/04/1994;44,5000 18/04/1994;45,0200 19/04/1994;44,4100 20/04/1994;44,3800 21/04/1994;44,3300 22/04/1994;44,8700 25/04/1994;44,7900 26/04/1994;45,3400 27/04/1994;45,6800 28/04/1994;45,8800 29/04/1994;45,8200 02/05/1994;46,1300 03/05/1994;45,8000 04/05/1994;45,8700 05/05/1994;45,4900 06/05/1994;45,5800 09/05/1994;45,1400 10/05/1994;45,2800 11/05/1994;45,5900 13/05/1994;45,7100 16/05/1994;46,0300 17/05/1994;45,9000 18/05/1994;46,0100 19/05/1994;45,7700 20/05/1994;45,7300 24/05/1994;45,0100 25/05/1994;44,4800 26/05/1994;44,2200 27/05/1994;44,2000 30/05/1994;43,6300 31/05/1994;43,2900 01/06/1994;43,4900 03/06/1994;43,7200 06/06/1994;44,1000 07/06/1994;43,9400 08/06/1994;43,9300 09/06/1994;43,8500 10/06/1994;43,7800 13/06/1994;43,4800 14/06/1994;42,6600 15/06/1994;42,6200 16/06/1994;42,3100 17/06/1994;42,3900 20/06/1994;41,4100 21/06/1994;41,5700 22/06/1994;41,6400 23/06/1994;42,2800 24/06/1994;41,8400 27/06/1994;41,3700 28/06/1994;41,9000 29/06/1994;42,2200 30/06/1994;42,1500 01/07/1994;42,1600 04/07/1994;42,3200 05/07/1994;42,2200 06/07/1994;42,4100 07/07/1994;42,5100 08/07/1994;42,4000 11/07/1994;42,6400 12/07/1994;42,2200 13/07/1994;42,2900 14/07/1994;42,2400 15/07/1994;42,6900 18/07/1994;42,9300 19/07/1994;43,2000 20/07/1994;43,4000 21/07/1994;43,2900 22/07/1994;43,7600 25/07/1994;43,7800 26/07/1994;44,0100 27/07/1994;43,9000 28/07/1994;43,6900 29/07/1994;43,9900 01/08/1994;44,2500 02/08/1994;44,7300 03/08/1994;44,7700 04/08/1994;44,7200 05/08/1994;44,7700 08/08/1994;44,7000 09/08/1994;44,6200 10/08/1994;44,3500 11/08/1994;44,5800 12/08/1994;43,7900 15/08/1994;44,0200 16/08/1994;44,3200 17/08/1994;44,7100 18/08/1994;44,5200 19/08/1994;44,3100 22/08/1994;44,1000 23/08/1994;43,6100 24/08/1994;43,9300 25/08/1994;44,3400 26/08/1994;44,3000 29/08/1994;44,9300 30/08/1994;45,0400 31/08/1994;45,0400 01/09/1994;44,8400 02/09/1994;44,9700 05/09/1994;44,6100 06/09/1994;44,6000 07/09/1994;44,4400 08/09/1994;44,4800 09/09/1994;44,7100 12/09/1994;44,2000 13/09/1994;43,9200 14/09/1994;43,9600 15/09/1994;43,7200 16/09/1994;43,7800 19/09/1994;43,4100 20/09/1994;43,0500 21/09/1994;42,8800 22/09/1994;42,9500 23/09/1994;43,0600 26/09/1994;42,8900 27/09/1994;42,7400 28/09/1994;42,9000 29/09/1994;42,5100 30/09/1994;42,3300 04/10/1994;41,7700 05/10/1994;41,1400 06/10/1994;41,2900 07/10/1994;41,3600 10/10/1994;42,3100 11/10/1994;42,6300 12/10/1994;43,0300 13/10/1994;43,1400 14/10/1994;43,3500 17/10/1994;43,5800 18/10/1994;42,9200 19/10/1994;42,7800 20/10/1994;42,8600 21/10/1994;42,2800 24/10/1994;42,3500 25/10/1994;41,6000 26/10/1994;42,0700 27/10/1994;42,1400 28/10/1994;42,4500 31/10/1994;43,0700 01/11/1994;42,8600 02/11/1994;42,7300 03/11/1994;42,6400 04/11/1994;43,0000 07/11/1994;42,6200 08/11/1994;42,6700 09/11/1994;43,0900 10/11/1994;43,0000 11/11/1994;42,8700 14/11/1994;41,5800 15/11/1994;41,9000 17/11/1994;41,7300 18/11/1994;41,6900 21/11/1994;41,8300 22/11/1994;41,2800 23/11/1994;40,7000 24/11/1994;40,8500 25/11/1994;40,9500 28/11/1994;41,0400 29/11/1994;40,8300 30/11/1994;40,7400 01/12/1994;40,8200 02/12/1994;40,7400 05/12/1994;41,0700 06/12/1994;40,7600 07/12/1994;40,7300 08/12/1994;40,4600 09/12/1994;40,4100 12/12/1994;40,4300 13/12/1994;40,1500 14/12/1994;40,3900 15/12/1994;40,6500 16/12/1994;40,8600 19/12/1994;41,0100 20/12/1994;41,0100 21/12/1994;41,1800 22/12/1994;41,5500 23/12/1994;41,4800 27/12/1994;41,5500 28/12/1994;41,7000 29/12/1994;41,3200 30/12/1994;41,6800 02/01/1995;41,4500 03/01/1995;41,2800 04/01/1995;41,3800 05/01/1995;41,1200 06/01/1995;40,8500 09/01/1995;40,9900 10/01/1995;40,7400 11/01/1995;40,9100 12/01/1995;41,1700 13/01/1995;40,9900 16/01/1995;41,3200 17/01/1995;41,3200 18/01/1995;41,3100 19/01/1995;41,5400 20/01/1995;41,1000 23/01/1995;40,6000 24/01/1995;40,5500 25/01/1995;40,6400 26/01/1995;40,7700 27/01/1995;40,6000 30/01/1995;40,6400 31/01/1995;40,4000 01/02/1995;40,8400 02/02/1995;41,0200 03/02/1995;41,1400 06/02/1995;41,7200 07/02/1995;41,7000 08/02/1995;41,6300 09/02/1995;42,0000 10/02/1995;42,4000 13/02/1995;42,4300 14/02/1995;42,6700 15/02/1995;42,7300 16/02/1995;42,8300 17/02/1995;42,4300 20/02/1995;42,2100 21/02/1995;42,1400 22/02/1995;41,9100 23/02/1995;42,0500 24/02/1995;42,1400 27/02/1995;41,9400 28/02/1995;42,0500 01/03/1995;42,2000 02/03/1995;42,1400 03/03/1995;41,9500 06/03/1995;41,3500 07/03/1995;41,2300 08/03/1995;40,1900 09/03/1995;40,3400 10/03/1995;39,7700 13/03/1995;40,1500 14/03/1995;39,8800 15/03/1995;40,1600 16/03/1995;39,9400 17/03/1995;39,8300 20/03/1995;39,6100 21/03/1995;39,6100 22/03/1995;39,4100 23/03/1995;39,2300 24/03/1995;38,4100 27/03/1995;38,6500 28/03/1995;38,2200 29/03/1995;38,0500 30/03/1995;37,9400 31/03/1995;38,2100 03/04/1995;38,1800 04/04/1995;38,7500 05/04/1995;38,7700 06/04/1995;39,0500 07/04/1995;39,3600 10/04/1995;39,3100 11/04/1995;39,5500 12/04/1995;39,5900 13/04/1995;39,5800 18/04/1995;39,3600 19/04/1995;38,9900 20/04/1995;39,1100 21/04/1995;39,3800 24/04/1995;39,4800 25/04/1995;39,8700 26/04/1995;40,2700 27/04/1995;40,2200 28/04/1995;40,4300 02/05/1995;40,9200 03/05/1995;40,6900 04/05/1995;40,9000 05/05/1995;40,5900 08/05/1995;40,4000 09/05/1995;40,6700 10/05/1995;41,0500 11/05/1995;41,5100 12/05/1995;41,9200 15/05/1995;41,7400 16/05/1995;42,1000 17/05/1995;42,1600 18/05/1995;42,1900 19/05/1995;41,8500 22/05/1995;41,9600 23/05/1995;42,0300 24/05/1995;42,3900 26/05/1995;42,0400 29/05/1995;41,9400 30/05/1995;42,3200 31/05/1995;42,3800 01/06/1995;43,0100 02/06/1995;43,0800 06/06/1995;43,4300 07/06/1995;43,2500 08/06/1995;43,2100 09/06/1995;43,1100 12/06/1995;42,9200 13/06/1995;42,9900 14/06/1995;43,1700 16/06/1995;43,1300 19/06/1995;43,2500 20/06/1995;43,3900 21/06/1995;43,5700 22/06/1995;43,4900 23/06/1995;43,7100 26/06/1995;43,6100 27/06/1995;43,4100 28/06/1995;42,9700 29/06/1995;43,0800 30/06/1995;42,9100 03/07/1995;42,9000 04/07/1995;43,2200 05/07/1995;43,1500 06/07/1995;43,2300 07/07/1995;43,7900 10/07/1995;44,2600 11/07/1995;44,4000 12/07/1995;44,6100 13/07/1995;45,0100 14/07/1995;44,8200 17/07/1995;44,9000 18/07/1995;44,8800 19/07/1995;44,7400 20/07/1995;44,4000 21/07/1995;44,6500 24/07/1995;44,7600 25/07/1995;45,2800 26/07/1995;45,3300 27/07/1995;45,2900 28/07/1995;45,4700 31/07/1995;45,4300 01/08/1995;45,7600 02/08/1995;45,9500 03/08/1995;45,9400 04/08/1995;45,9800 07/08/1995;46,1100 08/08/1995;46,0100 09/08/1995;45,7300 10/08/1995;45,6400 11/08/1995;45,8400 14/08/1995;45,5300 15/08/1995;45,8800 16/08/1995;46,2700 17/08/1995;46,3600 18/08/1995;46,4800 21/08/1995;46,5700 22/08/1995;46,3000 23/08/1995;46,4100 24/08/1995;46,2800 25/08/1995;46,2500 28/08/1995;46,0800 29/08/1995;45,8200 30/08/1995;45,9800 31/08/1995;45,9000 01/09/1995;45,8000 04/09/1995;45,9600 05/09/1995;46,2700 06/09/1995;46,7300 07/09/1995;46,6500 08/09/1995;46,8700 11/09/1995;46,7300 12/09/1995;47,0000 13/09/1995;47,0000 14/09/1995;47,1500 15/09/1995;47,1900 18/09/1995;47,1200 19/09/1995;47,1600 20/09/1995;47,0200 21/09/1995;46,5900 22/09/1995;45,7000 25/09/1995;45,3800 26/09/1995;45,7600 27/09/1995;45,2400 28/09/1995;44,7000 29/09/1995;45,1100 02/10/1995;45,2600 04/10/1995;45,5600 05/10/1995;45,5400 06/10/1995;44,9000 09/10/1995;44,8000 10/10/1995;44,7700 11/10/1995;44,4700 12/10/1995;44,8200 13/10/1995;45,2200 16/10/1995;45,2400 17/10/1995;45,1100 18/10/1995;44,6800 19/10/1995;44,6900 20/10/1995;44,6500 23/10/1995;43,7200 24/10/1995;43,5200 25/10/1995;44,0100 26/10/1995;43,9400 27/10/1995;43,2800 30/10/1995;43,7900 31/10/1995;44,0100 01/11/1995;44,1600 02/11/1995;44,4400 03/11/1995;44,5200 06/11/1995;44,2500 07/11/1995;44,2200 08/11/1995;44,2600 09/11/1995;44,4200 10/11/1995;43,9800 13/11/1995;42,4400 14/11/1995;42,5100 15/11/1995;42,5500 16/11/1995;42,7500 17/11/1995;42,7300 20/11/1995;42,9300 21/11/1995;42,6300 22/11/1995;42,4900 23/11/1995;42,4100 24/11/1995;42,4200 27/11/1995;42,8600 28/11/1995;43,0300 29/11/1995;43,2200 30/11/1995;43,0500 01/12/1995;43,3200 04/12/1995;43,3200 05/12/1995;43,5000 06/12/1995;43,4800 07/12/1995;43,6800 08/12/1995;43,5600 11/12/1995;43,7600 12/12/1995;43,9800 13/12/1995;44,0000 14/12/1995;44,1700 15/12/1995;44,0200 18/12/1995;43,8100 19/12/1995;43,4000 20/12/1995;43,5900 21/12/1995;43,8200 22/12/1995;44,0700 27/12/1995;44,1400 28/12/1995;44,1600 29/12/1995;44,1000 02/01/1996;44,2400 03/01/1996;45,0700 04/01/1996;45,1800 05/01/1996;45,1900 08/01/1996;45,1400 09/01/1996;45,6600 10/01/1996;45,6200 11/01/1996;45,2900 12/01/1996;45,7700 15/01/1996;46,0200 16/01/1996;46,2600 17/01/1996;46,1200 18/01/1996;46,2700 19/01/1996;46,7100 22/01/1996;46,6700 23/01/1996;46,4800 24/01/1996;47,0100 25/01/1996;47,3700 26/01/1996;47,2100 29/01/1996;47,2100 30/01/1996;47,2200 31/01/1996;47,8800 01/02/1996;47,9200 02/02/1996;47,6600 05/02/1996;47,2100 06/02/1996;47,3600 07/02/1996;47,7300 08/02/1996;47,6000 09/02/1996;47,2100 12/02/1996;47,4300 13/02/1996;47,6000 14/02/1996;47,4600 15/02/1996;47,3600 16/02/1996;47,4800 19/02/1996;46,9800 20/02/1996;46,8300 21/02/1996;46,5600 22/02/1996;47,1900 23/02/1996;47,6500 26/02/1996;47,6800 27/02/1996;47,7200 28/02/1996;47,9200 29/02/1996;47,9500 01/03/1996;48,0800 04/03/1996;48,0100 05/03/1996;48,1000 06/03/1996;47,6200 07/03/1996;47,6800 08/03/1996;47,3100 11/03/1996;46,4400 12/03/1996;47,0800 13/03/1996;46,7900 14/03/1996;47,0000 15/03/1996;47,7900 18/03/1996;47,8100 19/03/1996;48,1200 20/03/1996;47,9700 21/03/1996;48,0800 22/03/1996;48,3500 25/03/1996;48,4400 26/03/1996;48,3700 27/03/1996;48,6500 28/03/1996;48,6400 29/03/1996;48,3400 01/04/1996;48,2900 02/04/1996;48,4400 03/04/1996;48,5100 04/04/1996;48,4700 09/04/1996;48,4300 10/04/1996;48,8600 11/04/1996;48,6500 12/04/1996;48,7200 15/04/1996;49,2200 16/04/1996;49,0300 17/04/1996;49,0600 18/04/1996;48,9900 19/04/1996;49,0000 22/04/1996;49,2700 23/04/1996;49,3400 24/04/1996;49,0200 25/04/1996;48,8700 26/04/1996;48,9900 29/04/1996;48,7600 30/04/1996;48,3300 02/05/1996;48,5100 03/05/1996;48,0000 06/05/1996;48,0400 07/05/1996;48,2000 08/05/1996;48,4000 09/05/1996;48,2800 10/05/1996;48,2300 13/05/1996;48,6800 14/05/1996;49,0600 15/05/1996;49,3500 17/05/1996;49,5400 20/05/1996;49,9400 21/05/1996;49,9300 22/05/1996;50,0500 23/05/1996;50,3100 24/05/1996;50,1700 28/05/1996;50,4000 29/05/1996;50,5000 30/05/1996;50,2100 31/05/1996;50,5900 03/06/1996;50,5800 04/06/1996;50,8600 05/06/1996;51,1500 07/06/1996;51,4200 10/06/1996;51,4700 11/06/1996;51,3400 12/06/1996;51,5100 13/06/1996;51,6600 14/06/1996;51,4600 17/06/1996;51,3900 18/06/1996;51,4200 19/06/1996;51,5200 20/06/1996;51,4400 21/06/1996;51,5700 24/06/1996;52,0000 25/06/1996;52,1600 26/06/1996;52,2700 27/06/1996;52,2000 28/06/1996;52,1100 01/07/1996;52,0600 02/07/1996;52,4000 03/07/1996;52,2600 04/07/1996;52,2200 05/07/1996;52,4000 08/07/1996;51,9200 09/07/1996;52,1400 10/07/1996;52,4300 11/07/1996;52,3200 12/07/1996;51,7700 15/07/1996;51,7400 16/07/1996;50,4400 17/07/1996;50,7400 18/07/1996;50,8900 19/07/1996;51,0900 22/07/1996;50,5600 23/07/1996;50,3700 24/07/1996;49,8300 25/07/1996;49,9300 26/07/1996;49,9000 29/07/1996;49,9200 30/07/1996;49,6600 31/07/1996;49,8000 01/08/1996;50,1600 02/08/1996;50,3500 05/08/1996;50,7500 06/08/1996;50,8700 07/08/1996;51,1600 08/08/1996;51,4600 09/08/1996;51,2600 12/08/1996;51,2100 13/08/1996;51,4800 14/08/1996;51,4600 15/08/1996;51,6600 16/08/1996;51,7400 19/08/1996;51,9100 20/08/1996;51,9100 21/08/1996;51,5700 22/08/1996;51,5300 23/08/1996;51,8000 26/08/1996;51,7000 27/08/1996;51,7500 28/08/1996;52,1000 29/08/1996;52,0100 30/08/1996;51,8200 02/09/1996;51,7200 03/09/1996;51,2800 04/09/1996;51,5100 05/09/1996;51,5700 06/09/1996;51,4800 09/09/1996;51,9200 10/09/1996;52,2200 11/09/1996;52,3000 12/09/1996;52,4500 13/09/1996;52,7300 16/09/1996;53,2500 17/09/1996;53,2200 18/09/1996;53,2500 19/09/1996;53,1300 20/09/1996;53,4200 23/09/1996;53,1600 24/09/1996;53,3700 25/09/1996;53,6600 26/09/1996;53,8600 27/09/1996;53,7500 30/09/1996;53,6500 01/10/1996;53,8500 02/10/1996;54,2000 04/10/1996;54,4600 07/10/1996;54,8800 08/10/1996;54,8800 09/10/1996;54,8600 10/10/1996;54,6600 11/10/1996;54,6500 14/10/1996;54,8500 15/10/1996;55,3700 16/10/1996;55,3400 17/10/1996;55,3000 18/10/1996;55,5800 21/10/1996;55,3500 22/10/1996;55,0400 23/10/1996;54,0000 24/10/1996;53,8600 25/10/1996;53,5900 28/10/1996;54,2200 29/10/1996;53,7100 30/10/1996;53,9200 31/10/1996;53,4000 01/11/1996;53,5200 04/11/1996;53,1900 05/11/1996;53,4400 06/11/1996;54,2200 07/11/1996;54,0800 08/11/1996;54,1600 11/11/1996;52,6000 12/11/1996;52,5900 13/11/1996;53,2500 14/11/1996;53,1900 15/11/1996;53,5100 18/11/1996;53,1400 19/11/1996;52,9500 20/11/1996;53,3600 21/11/1996;53,1000 22/11/1996;53,0800 25/11/1996;53,3500 26/11/1996;53,6200 27/11/1996;53,3700 28/11/1996;53,6300 29/11/1996;54,1500 02/12/1996;54,4700 03/12/1996;55,1400 04/12/1996;54,8000 05/12/1996;55,5800 06/12/1996;54,1100 09/12/1996;54,7000 10/12/1996;55,3200 11/12/1996;54,7200 12/12/1996;54,7500 13/12/1996;54,1700 16/12/1996;54,6400 17/12/1996;54,2900 18/12/1996;54,5200 19/12/1996;54,3600 20/12/1996;55,0000 23/12/1996;54,8500 27/12/1996;55,0300 30/12/1996;55,2200 02/01/1997;54,9500 03/01/1997;54,9900 06/01/1997;55,8100 07/01/1997;55,6600 08/01/1997;55,8200 09/01/1997;55,7600 10/01/1997;56,3200 13/01/1997;57,0200 14/01/1997;57,0700 15/01/1997;57,6300 16/01/1997;57,6700 17/01/1997;57,6900 20/01/1997;58,1500 21/01/1997;57,4100 22/01/1997;58,2800 23/01/1997;58,2600 24/01/1997;57,9700 27/01/1997;57,7200 28/01/1997;57,5700 29/01/1997;57,7000 30/01/1997;57,9500 31/01/1997;58,2600 03/02/1997;58,6000 04/02/1997;59,0500 05/02/1997;59,3100 06/02/1997;59,6700 07/02/1997;60,1100 10/02/1997;60,7500 11/02/1997;61,0400 12/02/1997;61,4300 13/02/1997;61,6300 14/02/1997;61,9400 17/02/1997;61,5500 18/02/1997;62,2700 19/02/1997;61,9700 20/02/1997;61,2300 21/02/1997;61,1400 24/02/1997;61,0100 25/02/1997;61,7100 26/02/1997;61,8800 27/02/1997;62,4600 28/02/1997;62,4100 03/03/1997;62,7700 04/03/1997;63,7200 05/03/1997;64,3300 06/03/1997;65,5000 07/03/1997;65,0900 10/03/1997;66,0400 11/03/1997;66,5300 12/03/1997;65,6700 13/03/1997;64,3400 14/03/1997;63,9700 17/03/1997;64,6500 18/03/1997;63,9900 19/03/1997;63,5700 20/03/1997;63,3800 21/03/1997;63,7900 24/03/1997;64,1400 25/03/1997;64,4000 26/03/1997;65,3200 27/03/1997;65,7100 01/04/1997;63,0200 02/04/1997;63,8800 03/04/1997;62,3900 04/04/1997;62,8300 07/04/1997;64,4500 08/04/1997;64,5700 09/04/1997;65,1800 10/04/1997;65,3000 11/04/1997;65,4700 14/04/1997;64,4300 15/04/1997;65,2100 16/04/1997;65,6200 17/04/1997;65,8500 18/04/1997;65,5000 21/04/1997;65,2100 22/04/1997;65,6200 23/04/1997;66,1300 24/04/1997;66,2800 25/04/1997;66,0700 28/04/1997;65,9300 29/04/1997;65,9500 30/04/1997;66,6800 02/05/1997;67,3000 05/05/1997;68,1900 06/05/1997;68,3700 07/05/1997;68,2700 09/05/1997;68,6800 12/05/1997;68,7400 13/05/1997;69,3500 14/05/1997;69,2500 15/05/1997;69,0300 16/05/1997;69,6700 20/05/1997;68,8600 21/05/1997;69,6400 22/05/1997;69,9000 23/05/1997;70,0000 26/05/1997;70,7400 27/05/1997;71,0900 28/05/1997;71,2600 30/05/1997;69,6700 02/06/1997;70,1300 03/06/1997;70,7100 04/06/1997;71,0800 05/06/1997;71,8800 06/06/1997;72,3700 09/06/1997;72,5300 10/06/1997;71,9500 11/06/1997;72,4600 12/06/1997;73,0200 13/06/1997;73,3100 16/06/1997;73,6600 17/06/1997;73,2800 18/06/1997;72,9600 19/06/1997;73,5000 20/06/1997;74,2100 23/06/1997;73,8400 24/06/1997;73,6400 25/06/1997;74,3600 26/06/1997;74,8300 27/06/1997;74,3700 30/06/1997;74,7200 01/07/1997;74,9700 02/07/1997;75,6700 03/07/1997;76,3400 04/07/1997;77,0300 07/07/1997;77,4700 08/07/1997;78,4800 09/07/1997;79,2900 10/07/1997;78,2300 11/07/1997;78,8100 14/07/1997;79,8200 15/07/1997;79,6600 16/07/1997;80,7700 17/07/1997;81,0500 18/07/1997;80,3200 21/07/1997;79,0200 22/07/1997;79,6800 23/07/1997;81,9100 24/07/1997;81,6100 25/07/1997;81,3300 28/07/1997;82,0400 29/07/1997;81,9400 30/07/1997;82,4700 31/07/1997;83,1700 01/08/1997;82,8800 04/08/1997;81,7200 05/08/1997;82,0000 06/08/1997;81,6400 07/08/1997;83,1900 08/08/1997;82,9100 11/08/1997;81,7800 12/08/1997;82,7500 13/08/1997;81,9300 14/08/1997;80,7100 15/08/1997;79,9500 18/08/1997;77,3400 19/08/1997;80,1100 20/08/1997;81,0900 21/08/1997;81,3300 22/08/1997;78,8900 25/08/1997;78,2300 26/08/1997;76,3400 27/08/1997;75,5900 28/08/1997;76,5400 29/08/1997;74,4900 01/09/1997;75,9800 02/09/1997;77,1600 03/09/1997;77,9000 04/09/1997;77,1900 05/09/1997;77,6700 08/09/1997;77,2400 09/09/1997;77,7800 10/09/1997;77,2700 11/09/1997;75,7200 12/09/1997;74,8400 15/09/1997;73,5400 16/09/1997;74,1800 17/09/1997;75,8800 18/09/1997;75,9700 19/09/1997;76,9700 22/09/1997;77,5600 23/09/1997;78,2300 24/09/1997;77,9200 25/09/1997;78,4000 26/09/1997;77,6000 29/09/1997;77,9100 30/09/1997;78,5700 01/10/1997;78,6400 02/10/1997;79,6500 06/10/1997;80,1300 07/10/1997;81,1900 08/10/1997;81,4600 09/10/1997;80,3100 10/10/1997;79,1900 13/10/1997;80,0000 14/10/1997;79,4000 15/10/1997;79,5000 16/10/1997;78,2500 17/10/1997;77,5400 20/10/1997;76,9200 21/10/1997;78,4200 22/10/1997;79,5400 23/10/1997;77,3600 24/10/1997;77,7200 27/10/1997;75,5100 28/10/1997;69,8600 29/10/1997;73,0400 30/10/1997;71,8400 31/10/1997;72,4200 03/11/1997;73,7000 04/11/1997;73,6500 05/11/1997;74,6700 06/11/1997;74,4600 07/11/1997;73,0200 10/11/1997;73,2600 11/11/1997;72,9100 12/11/1997;71,4500 13/11/1997;71,2800 14/11/1997;72,1100 17/11/1997;71,0000 18/11/1997;71,5700 19/11/1997;71,9600 20/11/1997;72,5800 21/11/1997;73,2300 24/11/1997;71,2900 25/11/1997;71,5000 26/11/1997;72,4500 27/11/1997;73,1100 28/11/1997;73,0200 01/12/1997;74,6700 02/12/1997;75,2200 03/12/1997;74,8400 04/12/1997;75,7500 05/12/1997;76,5700 08/12/1997;77,1800 09/12/1997;76,8200 10/12/1997;76,2100 11/12/1997;74,5600 12/12/1997;74,2800 15/12/1997;74,2600 16/12/1997;73,7700 17/12/1997;74,8400 18/12/1997;75,0400 19/12/1997;73,8400 22/12/1997;73,3600 23/12/1997;74,2700 29/12/1997;75,3800 30/12/1997;75,8600 02/01/1998;76,9900 05/01/1998;78,3600 06/01/1998;78,2200 07/01/1998;78,3600 08/01/1998;78,2100 09/01/1998;76,4400 12/01/1998;74,2900 13/01/1998;75,5000 14/01/1998;76,2500 15/01/1998;75,5600 16/01/1998;76,2600 19/01/1998;77,7700 20/01/1998;77,7200 21/01/1998;77,8000 22/01/1998;76,9400 23/01/1998;77,6800 26/01/1998;77,3900 27/01/1998;77,7700 28/01/1998;79,5500 29/01/1998;79,9300 30/01/1998;80,0800 02/02/1998;81,1300 03/02/1998;81,5500 04/02/1998;81,7600 05/02/1998;82,4100 06/02/1998;81,8400 09/02/1998;82,5000 10/02/1998;82,0500 11/02/1998;82,5700 12/02/1998;82,0600 13/02/1998;81,4100 16/02/1998;81,7000 17/02/1998;82,3300 18/02/1998;82,7100 19/02/1998;82,4700 20/02/1998;82,2100 23/02/1998;83,4100 24/02/1998;82,5000 25/02/1998;83,1700 26/02/1998;84,0100 27/02/1998;84,4900 02/03/1998;84,8000 03/03/1998;85,1500 04/03/1998;85,4400 05/03/1998;83,7400 06/03/1998;85,0500 09/03/1998;86,1400 10/03/1998;87,0400 11/03/1998;87,4400 12/03/1998;87,3600 13/03/1998;88,0600 16/03/1998;87,7000 17/03/1998;88,7600 18/03/1998;88,8800 19/03/1998;88,6700 20/03/1998;89,6600 23/03/1998;89,7800 24/03/1998;89,7800 25/03/1998;90,6900 26/03/1998;90,1100 27/03/1998;90,5000 30/03/1998;90,3700 31/03/1998;91,0200 01/04/1998;91,9100 02/04/1998;92,7800 03/04/1998;93,6600 06/04/1998;94,2500 07/04/1998;94,8300 08/04/1998;93,3400 09/04/1998;94,2400 14/04/1998;95,5200 15/04/1998;95,0900 16/04/1998;94,2000 17/04/1998;93,2800 20/04/1998;95,3900 21/04/1998;95,0600 22/04/1998;95,5800 23/04/1998;94,1200 24/04/1998;92,3300 27/04/1998;91,3800 28/04/1998;90,4300 29/04/1998;91,7100 30/04/1998;91,8900 05/05/1998;93,8500 06/05/1998;93,4400 07/05/1998;93,4100 08/05/1998;94,0000 11/05/1998;95,7600 12/05/1998;95,1000 13/05/1998;96,3700 14/05/1998;96,0000 15/05/1998;96,5100 18/05/1998;96,6400 19/05/1998;96,6900 20/05/1998;98,4200 22/05/1998;99,1800 25/05/1998;99,5200 26/05/1998;100,5900 27/05/1998;98,1800 28/05/1998;99,0000 29/05/1998;100,1200 03/06/1998;100,7500 04/06/1998;100,9600 05/06/1998;101,7600 08/06/1998;103,0400 09/06/1998;102,7200 10/06/1998;102,2800 12/06/1998;101,3000 15/06/1998;99,4100 16/06/1998;99,2900 17/06/1998;101,2200 18/06/1998;101,8200 19/06/1998;101,0900 22/06/1998;100,2900 23/06/1998;100,6000 24/06/1998;101,5800 25/06/1998;103,1000 26/06/1998;103,3900 29/06/1998;103,9400 30/06/1998;103,3600 01/07/1998;103,6700 02/07/1998;105,1500 03/07/1998;104,9600 06/07/1998;104,7700 07/07/1998;105,3900 08/07/1998;105,3700 09/07/1998;105,9900 10/07/1998;104,0200 13/07/1998;105,2200 14/07/1998;105,6300 15/07/1998;106,3700 16/07/1998;106,9900 17/07/1998;106,8900 20/07/1998;107,6400 21/07/1998;107,3200 22/07/1998;106,5900 23/07/1998;104,9400 24/07/1998;104,1300 27/07/1998;104,3000 28/07/1998;102,3400 29/07/1998;101,2000 30/07/1998;101,8100 31/07/1998;103,3300 03/08/1998;99,7600 04/08/1998;99,9900 05/08/1998;97,4100 06/08/1998;96,9300 07/08/1998;96,7000 10/08/1998;96,9100 11/08/1998;94,3100 12/08/1998;93,2900 13/08/1998;91,4500 14/08/1998;94,4800 17/08/1998;93,6100 18/08/1998;96,0300 19/08/1998;97,6100 20/08/1998;96,6500 21/08/1998;92,9100 24/08/1998;90,6500 25/08/1998;92,9600 26/08/1998;92,4300 27/08/1998;88,0200 28/08/1998;84,4400 31/08/1998;85,6600 01/09/1998;82,7700 02/09/1998;86,7700 03/09/1998;84,8200 04/09/1998;84,8900 07/09/1998;85,1600 08/09/1998;85,9700 09/09/1998;87,4200 10/09/1998;84,5300 11/09/1998;82,0000 14/09/1998;84,3500 15/09/1998;83,6400 16/09/1998;84,3500 17/09/1998;81,0700 18/09/1998;79,3000 21/09/1998;76,3900 22/09/1998;78,2300 23/09/1998;79,6400 24/09/1998;81,9200 25/09/1998;77,5000 28/09/1998;78,3500 29/09/1998;79,2800 30/09/1998;77,3200 01/10/1998;73,0900 02/10/1998;67,6400 05/10/1998;69,9500 06/10/1998;70,0800 07/10/1998;71,0100 08/10/1998;67,1600 09/10/1998;67,8400 12/10/1998;70,7700 13/10/1998;71,9100 14/10/1998;71,7400 15/10/1998;74,7000 16/10/1998;75,1700 19/10/1998;75,1900 20/10/1998;76,5500 21/10/1998;77,1600 22/10/1998;77,3600 23/10/1998;75,7600 26/10/1998;77,4500 27/10/1998;78,9300 28/10/1998;77,7200 29/10/1998;77,4800 30/10/1998;79,7100 02/11/1998;81,4300 03/11/1998;81,4100 04/11/1998;81,7500 05/11/1998;82,5100 06/11/1998;82,9900 09/11/1998;82,2100 10/11/1998;80,9000 11/11/1998;81,2900 12/11/1998;79,9400 13/11/1998;79,9000 16/11/1998;79,6800 17/11/1998;80,0700 18/11/1998;80,0900 19/11/1998;80,0000 20/11/1998;82,2300 23/11/1998;83,8800 24/11/1998;83,8900 25/11/1998;83,4300 26/11/1998;83,7000 27/11/1998;83,5100 30/11/1998;84,7900 01/12/1998;80,9800 02/12/1998;80,3000 03/12/1998;78,0300 04/12/1998;79,4600 07/12/1998;80,8100 08/12/1998;79,3600 09/12/1998;78,1700 10/12/1998;78,4000 11/12/1998;76,8800 14/12/1998;76,5300 15/12/1998;77,4500 16/12/1998;78,9000 17/12/1998;79,5700 18/12/1998;79,2800 21/12/1998;78,8300 22/12/1998;81,3500 23/12/1998;81,5800 28/12/1998;82,9400 29/12/1998;82,9600 30/12/1998;83,0500 04/01/1999;85,1900 05/01/1999;85,3200 06/01/1999;86,5100 07/01/1999;86,1000 08/01/1999;86,4200 11/01/1999;85,6200 12/01/1999;84,4300 13/01/1999;80,8300 14/01/1999;81,0600 15/01/1999;78,9000 18/01/1999;80,8100 19/01/1999;79,8900 20/01/1999;81,4100 21/01/1999;82,1700 22/01/1999;80,5800 25/01/1999;78,7600 26/01/1999;80,0600 27/01/1999;80,9200 28/01/1999;79,9600 29/01/1999;81,5100 01/02/1999;82,3900 02/02/1999;81,9300 03/02/1999;81,6400 04/02/1999;82,2300 05/02/1999;81,9000 08/02/1999;82,2900 09/02/1999;82,0900 10/02/1999;79,3700 11/02/1999;80,1200 12/02/1999;81,5700 15/02/1999;79,4400 16/02/1999;80,4600 17/02/1999;79,7700 18/02/1999;79,9100 19/02/1999;79,8900 22/02/1999;80,2600 23/02/1999;81,4900 24/02/1999;82,1100 25/02/1999;81,6700 26/02/1999;80,0000 01/03/1999;79,5100 02/03/1999;77,3200 03/03/1999;78,0100 04/03/1999;75,8000 05/03/1999;77,2700 08/03/1999;78,1700 09/03/1999;78,8500 10/03/1999;76,9100 11/03/1999;77,7600 12/03/1999;80,9900 15/03/1999;80,7900 16/03/1999;81,8700 17/03/1999;81,4100 18/03/1999;80,5800 19/03/1999;81,6500 22/03/1999;81,3300 23/03/1999;79,6100 24/03/1999;77,8700 25/03/1999;78,5000 26/03/1999;78,9900 29/03/1999;78,4500 30/03/1999;79,1300 31/03/1999;79,2300 01/04/1999;78,7300 06/04/1999;80,3100 07/04/1999;81,4400 08/04/1999;81,1700 09/04/1999;82,8500 12/04/1999;82,7100 13/04/1999;83,6200 14/04/1999;82,8400 15/04/1999;83,4700 16/04/1999;83,2600 19/04/1999;84,2600 20/04/1999;83,0200 21/04/1999;83,3700 22/04/1999;84,5600 23/04/1999;84,1500 26/04/1999;84,8400 27/04/1999;85,6900 28/04/1999;85,7300 29/04/1999;85,7100 30/04/1999;86,7600 03/05/1999;86,5900 04/05/1999;87,9800 05/05/1999;86,2100 06/05/1999;86,7600 07/05/1999;85,4900 10/05/1999;85,9400 11/05/1999;86,1400 12/05/1999;86,1600 14/05/1999;87,0000 17/05/1999;84,3400 18/05/1999;84,7900 19/05/1999;85,2100 20/05/1999;86,0000 21/05/1999;85,9700 25/05/1999;84,8200 26/05/1999;84,9400 27/05/1999;84,9500 28/05/1999;82,1600 31/05/1999;82,6000 01/06/1999;83,1200 02/06/1999;82,4500 04/06/1999;83,1900 07/06/1999;84,3200 08/06/1999;85,4200 09/06/1999;85,7600 10/06/1999;85,7100 11/06/1999;85,4400 14/06/1999;85,9500 15/06/1999;85,6300 16/06/1999;86,2000 17/06/1999;87,4400 18/06/1999;88,1500 21/06/1999;89,0700 22/06/1999;88,4600 23/06/1999;88,4500 24/06/1999;88,8200 25/06/1999;87,8100 28/06/1999;88,1900 29/06/1999;89,3900 30/06/1999;89,7200 01/07/1999;91,1400 02/07/1999;91,0200 05/07/1999;92,5600 06/07/1999;92,5400 07/07/1999;92,6500 08/07/1999;92,6300 09/07/1999;93,0200 12/07/1999;93,7600 13/07/1999;93,1400 14/07/1999;93,6700 15/07/1999;94,4300 16/07/1999;94,2700 19/07/1999;95,2800 20/07/1999;95,1900 21/07/1999;91,9500 22/07/1999;90,8800 23/07/1999;90,4300 26/07/1999;89,5200 27/07/1999;88,4900 28/07/1999;89,1100 29/07/1999;87,6400 30/07/1999;86,6700 02/08/1999;85,3700 03/08/1999;86,0200 04/08/1999;86,6900 05/08/1999;85,1400 06/08/1999;85,7300 09/08/1999;86,0900 10/08/1999;85,7800 11/08/1999;85,8300 12/08/1999;87,0100 13/08/1999;87,5900 16/08/1999;88,9700 17/08/1999;89,3800 18/08/1999;89,6900 19/08/1999;88,4400 20/08/1999;88,4700 23/08/1999;89,9800 24/08/1999;89,7700 25/08/1999;90,8000 26/08/1999;90,4300 27/08/1999;90,5800 30/08/1999;90,3100 31/08/1999;88,5600 01/09/1999;88,9200 02/09/1999;87,9900 03/09/1999;87,6800 06/09/1999;89,4200 07/09/1999;90,5500 08/09/1999;90,1500 09/09/1999;90,6200 10/09/1999;91,1800 13/09/1999;91,7000 14/09/1999;91,7100 15/09/1999;89,9800 16/09/1999;88,9600 17/09/1999;89,0400 20/09/1999;89,3200 21/09/1999;88,6200 22/09/1999;86,9800 23/09/1999;87,4000 24/09/1999;85,3800 27/09/1999;86,0200 28/09/1999;85,8300 29/09/1999;85,0500 30/09/1999;84,8800 01/10/1999;85,5800 04/10/1999;85,6400 05/10/1999;87,0800 06/10/1999;87,3700 07/10/1999;88,2100 08/10/1999;88,2500 11/10/1999;88,7400 12/10/1999;88,7100 13/10/1999;86,7100 14/10/1999;86,8600 15/10/1999;85,8800 18/10/1999;84,6200 19/10/1999;84,7900 20/10/1999;85,7700 21/10/1999;85,9600 22/10/1999;86,1000 25/10/1999;86,8800 26/10/1999;86,6600 27/10/1999;86,4400 28/10/1999;86,8400 29/10/1999;88,4600 01/11/1999;88,8900 02/11/1999;88,3300 03/11/1999;89,4300 04/11/1999;90,2100 05/11/1999;90,7400 08/11/1999;91,3400 09/11/1999;92,0600 10/11/1999;91,3500 11/11/1999;92,2700 12/11/1999;92,3800 15/11/1999;91,5500 16/11/1999;91,8200 17/11/1999;92,5100 18/11/1999;92,6000 19/11/1999;93,3400 22/11/1999;92,3900 23/11/1999;91,0900 24/11/1999;90,1200 25/11/1999;90,8600 26/11/1999;91,9500 29/11/1999;91,4500 30/11/1999;90,2600 01/12/1999;90,8500 02/12/1999;92,8700 03/12/1999;93,8300 06/12/1999;96,0200 07/12/1999;94,8500 08/12/1999;95,1400 09/12/1999;94,6700 10/12/1999;94,4900 13/12/1999;94,9000 14/12/1999;95,5900 15/12/1999;95,7400 16/12/1999;97,3600 17/12/1999;99,2700 20/12/1999;98,0400 21/12/1999;98,8400 22/12/1999;99,6800 23/12/1999;101,6200 27/12/1999;105,1300 28/12/1999;102,9800 29/12/1999;103,6300 30/12/1999;105,1900 03/01/2000;106,9100 04/01/2000;100,8100 05/01/2000;99,1700 06/01/2000;100,0000 07/01/2000;102,5000 10/01/2000;107,3700 11/01/2000;107,3500 12/01/2000;107,0700 13/01/2000;108,5000 14/01/2000;109,3800 17/01/2000;110,1900 18/01/2000;111,3400 19/01/2000;107,7000 20/01/2000;110,6100 21/01/2000;109,9300 24/01/2000;110,3600 25/01/2000;108,3200 26/01/2000;108,0900 27/01/2000;109,8200 28/01/2000;111,3500 31/01/2000;108,9200 01/02/2000;110,5500 02/02/2000;112,6700 03/02/2000;114,0900 04/02/2000;116,7100 07/02/2000;116,1700 08/02/2000;117,2100 09/02/2000;120,5200 10/02/2000;119,1500 11/02/2000;122,7400 14/02/2000;119,5800 15/02/2000;119,6100 16/02/2000;118,9600 17/02/2000;119,1100 18/02/2000;122,2600 21/02/2000;120,5900 22/02/2000;122,6800 23/02/2000;123,5800 24/02/2000;124,4900 25/02/2000;123,8800 28/02/2000;121,7400 29/02/2000;122,4500 01/03/2000;126,6500 02/03/2000;124,6400 03/03/2000;127,7500 06/03/2000;129,0500 07/03/2000;130,2900 08/03/2000;130,5300 09/03/2000;129,6200 10/03/2000;131,3900 13/03/2000;126,9800 14/03/2000;127,0800 15/03/2000;123,9100 16/03/2000;123,8600 17/03/2000;127,1600 20/03/2000;129,2600 21/03/2000;128,4700 22/03/2000;129,2500 23/03/2000;125,1100 24/03/2000;125,4400 27/03/2000;125,3200 28/03/2000;126,8200 29/03/2000;125,2500 30/03/2000;121,2900 31/03/2000;118,3900 03/04/2000;119,3900 04/04/2000;116,9500 05/04/2000;113,8700 06/04/2000;117,7100 07/04/2000;119,9600 10/04/2000;122,2500 11/04/2000;118,1600 12/04/2000;118,7300 13/04/2000;116,3500 14/04/2000;117,2000 17/04/2000;111,4300 18/04/2000;114,4100 19/04/2000;115,3900 20/04/2000;116,1100 25/04/2000;115,8400 26/04/2000;118,7000 27/04/2000;118,4900 28/04/2000;119,3500 02/05/2000;121,6900 03/05/2000;121,2400 04/05/2000;120,4500 05/05/2000;121,1100 08/05/2000;121,3500 09/05/2000;120,0000 10/05/2000;119,6300 11/05/2000;116,2300 12/05/2000;119,2000 15/05/2000;118,4700 16/05/2000;119,7000 17/05/2000;118,6900 18/05/2000;117,5400 19/05/2000;115,0000 22/05/2000;113,0000 23/05/2000;113,4900 24/05/2000;110,8900 25/05/2000;113,7100 26/05/2000;111,8900 29/05/2000;113,0400 30/05/2000;113,8400 31/05/2000;115,1900 02/06/2000;118,7200 05/06/2000;120,0600 06/06/2000;121,1200 07/06/2000;119,3400 08/06/2000;121,4600 09/06/2000;120,1700 13/06/2000;119,0100 14/06/2000;119,5700 15/06/2000;119,9100 16/06/2000;120,0900 19/06/2000;118,7500 20/06/2000;119,1000 21/06/2000;117,6000 23/06/2000;116,2400 26/06/2000;116,3700 27/06/2000;115,9100 28/06/2000;115,5400 29/06/2000;113,4900 30/06/2000;112,4900 03/07/2000;113,5200 04/07/2000;114,5900 05/07/2000;115,9500 06/07/2000;113,9200 07/07/2000;114,9500 10/07/2000;117,9800 11/07/2000;116,5100 12/07/2000;116,6500 13/07/2000;117,6500 14/07/2000;119,8600 17/07/2000;122,3000 18/07/2000;122,6200 19/07/2000;121,1900 20/07/2000;122,2200 21/07/2000;123,6300 24/07/2000;122,6000 25/07/2000;122,1600 26/07/2000;121,7200 27/07/2000;122,1100 28/07/2000;120,0900 31/07/2000;119,4900 01/08/2000;120,8600 02/08/2000;120,7400 03/08/2000;118,7100 04/08/2000;119,3100 07/08/2000;119,9200 08/08/2000;120,1200 09/08/2000;121,3800 10/08/2000;121,5400 11/08/2000;121,2900 14/08/2000;122,1700 15/08/2000;121,7700 16/08/2000;122,2100 17/08/2000;121,7100 18/08/2000;121,1100 21/08/2000;120,7400 22/08/2000;121,5900 23/08/2000;120,8600 24/08/2000;121,7000 25/08/2000;122,0900 28/08/2000;122,4600 29/08/2000;121,8500 30/08/2000;122,0400 31/08/2000;122,2500 01/09/2000;125,1300 04/09/2000;125,4400 05/09/2000;125,3100 06/09/2000;125,8800 07/09/2000;124,1700 08/09/2000;124,2800 11/09/2000;122,5300 12/09/2000;121,0400 13/09/2000;119,8700 14/09/2000;120,4000 15/09/2000;119,9900 18/09/2000;118,7300 19/09/2000;117,4100 20/09/2000;117,7300 21/09/2000;113,9400 22/09/2000;111,6700 25/09/2000;115,8400 26/09/2000;115,3300 27/09/2000;116,9300 28/09/2000;115,8600 29/09/2000;117,3200 02/10/2000;117,5000 04/10/2000;116,6100 05/10/2000;116,9000 06/10/2000;116,2800 09/10/2000;112,7300 10/10/2000;112,9000 11/10/2000;109,5800 12/10/2000;110,4000 13/10/2000;107,1800 16/10/2000;111,5100 17/10/2000;111,0400 18/10/2000;108,7700 19/10/2000;111,3200 20/10/2000;113,8800 23/10/2000;113,1500 24/10/2000;115,2300 25/10/2000;115,4600 26/10/2000;115,5600 27/10/2000;115,6900 30/10/2000;116,5600 31/10/2000;116,6700 01/11/2000;117,0900 02/11/2000;116,4900 03/11/2000;116,4200 06/11/2000;116,9900 07/11/2000;114,8200 08/11/2000;115,8400 09/11/2000;113,4100 10/11/2000;112,5800 13/11/2000;108,6800 14/11/2000;109,2600 15/11/2000;111,2200 16/11/2000;109,0800 17/11/2000;107,7100 20/11/2000;107,1500 21/11/2000;105,1200 22/11/2000;101,8200 23/11/2000;98,0800 24/11/2000;102,2600 27/11/2000;104,8500 28/11/2000;101,8900 29/11/2000;99,8200 30/11/2000;98,8000 01/12/2000;99,8000 04/12/2000;97,8500 05/12/2000;98,1900 06/12/2000;101,3700 07/12/2000;100,8300 08/12/2000;101,8600 11/12/2000;103,1700 12/12/2000;103,9000 13/12/2000;102,9600 14/12/2000;100,6400 15/12/2000;99,2400 18/12/2000;99,6100 19/12/2000;99,4900 20/12/2000;97,2300 21/12/2000;95,7200 22/12/2000;94,8700 27/12/2000;95,5900 28/12/2000;96,3600 29/12/2000;98,8800 02/01/2001;97,0000 03/01/2001;94,3700 04/01/2001;96,8600 05/01/2001;95,5800 08/01/2001;93,3400 09/01/2001;93,8500 10/01/2001;91,4500 11/01/2001;93,5400 12/01/2001;96,4400 15/01/2001;96,9600 16/01/2001;95,9000 17/01/2001;98,2200 18/01/2001;98,8000 19/01/2001;100,9000 22/01/2001;99,5800 23/01/2001;99,1700 24/01/2001;101,2800 25/01/2001;101,4400 26/01/2001;100,4300 29/01/2001;101,2000 30/01/2001;102,8900 31/01/2001;102,3100 01/02/2001;101,8600 02/02/2001;101,5800 05/02/2001;100,2200 06/02/2001;100,3400 07/02/2001;99,7300 08/02/2001;99,3000 09/02/2001;98,6700 12/02/2001;97,7700 13/02/2001;98,5600 14/02/2001;96,9500 15/02/2001;96,7700 16/02/2001;96,7400 19/02/2001;95,5700 20/02/2001;95,9900 21/02/2001;93,7700 22/02/2001;92,9700 23/02/2001;92,5100 26/02/2001;91,6400 27/02/2001;92,3500 28/02/2001;92,8500 01/03/2001;91,5300 02/03/2001;91,4600 05/03/2001;90,9400 06/03/2001;92,8900 07/03/2001;92,9100 08/03/2001;94,0400 09/03/2001;92,5600 12/03/2001;90,7200 13/03/2001;88,1300 14/03/2001;87,6400 15/03/2001;85,9700 16/03/2001;86,0500 19/03/2001;85,0800 20/03/2001;85,3100 21/03/2001;84,7200 22/03/2001;81,2400 23/03/2001;82,1100 26/03/2001;83,7700 27/03/2001;84,4700 28/03/2001;85,8900 29/03/2001;84,7800 30/03/2001;86,4500 02/04/2001;85,1400 03/04/2001;83,5700 04/04/2001;81,3700 05/04/2001;83,7100 06/04/2001;84,8600 09/04/2001;84,0500 10/04/2001;85,4800 11/04/2001;86,4300 12/04/2001;86,7500 17/04/2001;85,2900 18/04/2001;87,7100 19/04/2001;88,7900 20/04/2001;88,5900 23/04/2001;87,8500 24/04/2001;88,5000 25/04/2001;88,3200 26/04/2001;88,3700 27/04/2001;88,7300 30/04/2001;90,4100 02/05/2001;90,3600 03/05/2001;89,5400 04/05/2001;89,1000 07/05/2001;89,6600 08/05/2001;89,1500 09/05/2001;88,5100 10/05/2001;88,9700 11/05/2001;89,3200 14/05/2001;87,2700 15/05/2001;87,1300 16/05/2001;86,6300 17/05/2001;89,5200 18/05/2001;89,3900 21/05/2001;89,5200 22/05/2001;91,2500 23/05/2001;90,9700 25/05/2001;90,7100 28/05/2001;90,4200 29/05/2001;90,0800 30/05/2001;87,8300 31/05/2001;87,6100 01/06/2001;87,5800 05/06/2001;88,6600 06/06/2001;89,3500 07/06/2001;88,2300 08/06/2001;89,4300 11/06/2001;88,6900 12/06/2001;87,6800 13/06/2001;87,5200 15/06/2001;85,8500 18/06/2001;84,7900 19/06/2001;84,9600 20/06/2001;83,9900 21/06/2001;84,4900 22/06/2001;84,6600 25/06/2001;84,1700 26/06/2001;82,5200 27/06/2001;82,6700 28/06/2001;81,9600 29/06/2001;84,2500 02/07/2001;84,9600 03/07/2001;85,2400 04/07/2001;84,6900 05/07/2001;83,7500 06/07/2001;82,4900 09/07/2001;81,0200 10/07/2001;82,0700 11/07/2001;80,2900 12/07/2001;81,7200 13/07/2001;81,7800 16/07/2001;82,3300 17/07/2001;80,8600 18/07/2001;79,8200 19/07/2001;79,1400 20/07/2001;79,2900 23/07/2001;79,2800 24/07/2001;79,5500 25/07/2001;78,4600 26/07/2001;77,6800 27/07/2001;79,1600 30/07/2001;80,1900 31/07/2001;80,2400 01/08/2001;80,8900 02/08/2001;81,9300 03/08/2001;80,5600 06/08/2001;80,5100 07/08/2001;79,3900 08/08/2001;79,2500 09/08/2001;77,7700 10/08/2001;77,8000 13/08/2001;77,1100 14/08/2001;78,1400 15/08/2001;77,8800 16/08/2001;76,4200 17/08/2001;75,9200 20/08/2001;73,7800 21/08/2001;73,9900 22/08/2001;75,3500 23/08/2001;74,8600 24/08/2001;76,5500 27/08/2001;77,4000 28/08/2001;76,7500 29/08/2001;75,2100 30/08/2001;75,4400 31/08/2001;73,7600 03/09/2001;73,1700 04/09/2001;73,3100 05/09/2001;73,3100 06/09/2001;71,0100 07/09/2001;69,6600 10/09/2001;67,3100 11/09/2001;68,3800 13/09/2001;62,9800 14/09/2001;63,0400 17/09/2001;58,3400 18/09/2001;59,1800 19/09/2001;60,0300 20/09/2001;55,9000 21/09/2001;51,8200 24/09/2001;55,1900 25/09/2001;56,1900 26/09/2001;57,9100 27/09/2001;57,7600 28/09/2001;60,0800 01/10/2001;59,7400 02/10/2001;59,0600 04/10/2001;62,1600 05/10/2001;63,0900 08/10/2001;61,7200 09/10/2001;63,2300 10/10/2001;62,8300 11/10/2001;65,4500 12/10/2001;65,2000 15/10/2001;64,3300 16/10/2001;64,6600 17/10/2001;66,3200 18/10/2001;64,0900 19/10/2001;64,1900 22/10/2001;64,0300 23/10/2001;65,7700 24/10/2001;67,3200 25/10/2001;67,8100 26/10/2001;67,2700 29/10/2001;66,9700 30/10/2001;64,7100 31/10/2001;63,9400 01/11/2001;64,1000 02/11/2001;65,2800 05/11/2001;66,3100 06/11/2001;67,2900 07/11/2001;67,1600 08/11/2001;69,3500 09/11/2001;69,4600 12/11/2001;68,2600 13/11/2001;69,0100 14/11/2001;70,9500 15/11/2001;71,4600 16/11/2001;71,4000 19/11/2001;72,8000 20/11/2001;72,7800 21/11/2001;72,9200 22/11/2001;70,8300 23/11/2001;70,6500 26/11/2001;71,8300 27/11/2001;70,9800 28/11/2001;69,0300 29/11/2001;68,0500 30/11/2001;68,9600 03/12/2001;67,6900 04/12/2001;69,1000 05/12/2001;70,6800 06/12/2001;72,3400 07/12/2001;71,8900 10/12/2001;70,9900 11/12/2001;70,3800 12/12/2001;70,1000 13/12/2001;69,4500 14/12/2001;68,1100 17/12/2001;68,5200 18/12/2001;69,6000 19/12/2001;68,8900 20/12/2001;68,7000 21/12/2001;67,8100 27/12/2001;69,7700 28/12/2001;70,4100 02/01/2002;70,4600 03/01/2002;71,4900 04/01/2002;73,1800 07/01/2002;72,2700 08/01/2002;71,9800 09/01/2002;71,5900 10/01/2002;72,0000 11/01/2002;71,8500 14/01/2002;71,0900 15/01/2002;70,1800 16/01/2002;69,5100 17/01/2002;69,2800 18/01/2002;69,8800 21/01/2002;69,3400 22/01/2002;69,6400 23/01/2002;69,2000 24/01/2002;71,1100 25/01/2002;70,7800 28/01/2002;70,9900 29/01/2002;70,4900 30/01/2002;68,8000 31/01/2002;69,8400 01/02/2002;69,9200 04/02/2002;69,1600 05/02/2002;67,8800 06/02/2002;67,0900 07/02/2002;65,5800 08/02/2002;66,7500 11/02/2002;67,5100 12/02/2002;67,7300 13/02/2002;66,8100 14/02/2002;68,1000 15/02/2002;68,0200 18/02/2002;66,7300 19/02/2002;65,8900 20/02/2002;65,0000 21/02/2002;66,4700 22/02/2002;64,9800 25/02/2002;64,8100 26/02/2002;67,0700 27/02/2002;67,6700 28/02/2002;67,4800 01/03/2002;68,5100 04/03/2002;70,5200 05/03/2002;70,6500 06/03/2002;70,9500 07/03/2002;72,5300 08/03/2002;71,9300 11/03/2002;72,5000 12/03/2002;71,1500 13/03/2002;70,8700 14/03/2002;70,5900 15/03/2002;71,0000 18/03/2002;72,7100 19/03/2002;72,7700 20/03/2002;72,5800 21/03/2002;71,9500 22/03/2002;72,0700 25/03/2002;72,3400 26/03/2002;71,6700 27/03/2002;72,1800 28/03/2002;72,8000 02/04/2002;72,3400 03/04/2002;71,3700 04/04/2002;70,7500 05/04/2002;70,8200 08/04/2002;70,8200 09/04/2002;70,4000 10/04/2002;70,0900 11/04/2002;70,6700 12/04/2002;69,7700 15/04/2002;69,7000 16/04/2002;70,5900 17/04/2002;71,8500 18/04/2002;71,4700 19/04/2002;70,5000 22/04/2002;70,2100 23/04/2002;69,9200 24/04/2002;69,9800 25/04/2002;67,8700 26/04/2002;68,1900 29/04/2002;67,1600 30/04/2002;67,1600 02/05/2002;67,5500 03/05/2002;67,1100 06/05/2002;66,1300 07/05/2002;64,3800 08/05/2002;66,5300 10/05/2002;66,0200 13/05/2002;65,2300 14/05/2002;67,1800 15/05/2002;67,9200 16/05/2002;67,8800 17/05/2002;68,3000 21/05/2002;66,8700 22/05/2002;66,0900 23/05/2002;65,9500 24/05/2002;65,4500 27/05/2002;65,7100 28/05/2002;66,1000 29/05/2002;64,9300 31/05/2002;64,0400 03/06/2002;64,1200 04/06/2002;62,4300 05/06/2002;62,4300 06/06/2002;62,5800 07/06/2002;60,8200 10/06/2002;61,5000 11/06/2002;61,1500 12/06/2002;60,5900 13/06/2002;60,8900 14/06/2002;57,8000 17/06/2002;58,5300 18/06/2002;59,2200 19/06/2002;58,0500 20/06/2002;57,7700 21/06/2002;56,8100 24/06/2002;56,8500 25/06/2002;56,2800 26/06/2002;54,7200 27/06/2002;56,2100 28/06/2002;57,6900 01/07/2002;58,2400 02/07/2002;57,0500 03/07/2002;55,3700 04/07/2002;56,1100 05/07/2002;57,5800 08/07/2002;58,0400 09/07/2002;58,3000 10/07/2002;56,8300 11/07/2002;55,3600 12/07/2002;56,0300 15/07/2002;54,8400 16/07/2002;52,7600 17/07/2002;53,2700 18/07/2002;54,5900 19/07/2002;53,3500 22/07/2002;51,1200 23/07/2002;50,7400 24/07/2002;46,4800 25/07/2002;49,4500 26/07/2002;47,6100 29/07/2002;49,8300 30/07/2002;50,7700 31/07/2002;51,2600 01/08/2002;50,2100 02/08/2002;48,6400 05/08/2002;47,0600 06/08/2002;46,5600 07/08/2002;48,1100 08/08/2002;48,3600 09/08/2002;49,5200 12/08/2002;49,2600 13/08/2002;48,3900 14/08/2002;48,2900 15/08/2002;49,1000 16/08/2002;49,2100 19/08/2002;49,5100 20/08/2002;50,3200 21/08/2002;50,6000 22/08/2002;50,8300 23/08/2002;50,9200 26/08/2002;50,5500 27/08/2002;50,1900 28/08/2002;49,7800 29/08/2002;48,0100 30/08/2002;48,3600 02/09/2002;48,0800 03/09/2002;46,5000 04/09/2002;45,9300 05/09/2002;45,5400 06/09/2002;45,1100 09/09/2002;45,3200 10/09/2002;46,0900 11/09/2002;46,0800 12/09/2002;46,1900 13/09/2002;44,1700 16/09/2002;43,9100 17/09/2002;44,6200 18/09/2002;42,0200 19/09/2002;41,3300 20/09/2002;41,2500 23/09/2002;41,3800 24/09/2002;39,5800 25/09/2002;39,9400 26/09/2002;40,6200 27/09/2002;41,0300 30/09/2002;39,0400 01/10/2002;38,3000 02/10/2002;39,6300 04/10/2002;37,9200 07/10/2002;36,6800 08/10/2002;36,9900 09/10/2002;35,7500 10/10/2002;36,1200 11/10/2002;38,0800 14/10/2002;39,4600 15/10/2002;41,1100 16/10/2002;42,5200 17/10/2002;43,4600 18/10/2002;43,6100 21/10/2002;43,8500 22/10/2002;44,6600 23/10/2002;43,3800 24/10/2002;43,1300 25/10/2002;41,9900 28/10/2002;43,7700 29/10/2002;43,6500 30/10/2002;41,9400 31/10/2002;43,4500 01/11/2002;42,7400 04/11/2002;44,9200 05/11/2002;45,0900 06/11/2002;45,8000 07/11/2002;44,9600 08/11/2002;43,2500 11/11/2002;42,2000 12/11/2002;42,4100 13/11/2002;42,1700 14/11/2002;42,8900 15/11/2002;43,8700 18/11/2002;44,3200 19/11/2002;43,4400 20/11/2002;43,4000 21/11/2002;43,6500 22/11/2002;44,1000 25/11/2002;44,2300 26/11/2002;44,0300 27/11/2002;42,9000 28/11/2002;44,4000 29/11/2002;44,5200 02/12/2002;45,3300 03/12/2002;44,4400 04/12/2002;43,8100 05/12/2002;44,6400 06/12/2002;43,4200 09/12/2002;42,9600 10/12/2002;42,0300 11/12/2002;42,9200 12/12/2002;42,3200 13/12/2002;41,2500 16/12/2002;41,8700 17/12/2002;42,0800 18/12/2002;41,2600 19/12/2002;40,3000 20/12/2002;39,8600 23/12/2002;39,7400 27/12/2002;39,3800 30/12/2002;38,8500 02/01/2003;39,8000 03/01/2003;41,2200 06/01/2003;41,3900 07/01/2003;41,2700 08/01/2003;40,3300 09/01/2003;39,1500 10/01/2003;40,2000 13/01/2003;40,7100 14/01/2003;41,0100 15/01/2003;40,7500 16/01/2003;40,5200 17/01/2003;39,9900 20/01/2003;39,6600 21/01/2003;39,3900 22/01/2003;38,5500 23/01/2003;38,0100 24/01/2003;37,8000 27/01/2003;36,1800 28/01/2003;36,4600 29/01/2003;35,5600 30/01/2003;37,0000 31/01/2003;35,8600 03/02/2003;37,3200 04/02/2003;36,6900 05/02/2003;35,8400 06/02/2003;36,1700 07/02/2003;35,9900 10/02/2003;35,2400 11/02/2003;35,7100 12/02/2003;35,2200 13/02/2003;34,7500 14/02/2003;35,0800 17/02/2003;36,2100 18/02/2003;36,0000 19/02/2003;36,3500 20/02/2003;35,5900 21/02/2003;35,1800 24/02/2003;35,2700 25/02/2003;33,9700 26/02/2003;33,5500 27/02/2003;33,4700 28/02/2003;34,1000 03/03/2003;34,8000 04/03/2003;34,3600 05/03/2003;33,9100 06/03/2003;34,2200 07/03/2003;33,3200 10/03/2003;32,9700 11/03/2003;31,7000 12/03/2003;31,3100 13/03/2003;31,1700 14/03/2003;32,8300 17/03/2003;32,3200 18/03/2003;35,2000 19/03/2003;35,1100 20/03/2003;35,9100 21/03/2003;36,2400 24/03/2003;35,5600 25/03/2003;34,6200 26/03/2003;35,7400 27/03/2003;34,8800 28/03/2003;34,5800 31/03/2003;33,6100 01/04/2003;33,3800 02/04/2003;34,7600 03/04/2003;35,7600 04/04/2003;35,6700 07/04/2003;38,2100 08/04/2003;37,6400 09/04/2003;37,1300 10/04/2003;37,5500 11/04/2003;37,9500 14/04/2003;37,5600 15/04/2003;38,9400 16/04/2003;39,5300 17/04/2003;39,2400 22/04/2003;39,4900 23/04/2003;40,7900 24/04/2003;40,4200 25/04/2003;39,3300 28/04/2003;39,3200 29/04/2003;40,9400 30/04/2003;40,6800 02/05/2003;40,4000 05/05/2003;41,6800 06/05/2003;41,7800 07/05/2003;42,1800 08/05/2003;41,2700 09/05/2003;40,0900 12/05/2003;40,4300 13/05/2003;40,5600 14/05/2003;40,9900 15/05/2003;41,0300 16/05/2003;42,0200 19/05/2003;40,7700 20/05/2003;40,0600 21/05/2003;39,5300 22/05/2003;40,0100 23/05/2003;39,8800 26/05/2003;39,9900 27/05/2003;39,5000 28/05/2003;41,0800 30/05/2003;41,4800 02/06/2003;42,8700 03/06/2003;42,6000 04/06/2003;42,9500 05/06/2003;43,1000 06/06/2003;43,5700 10/06/2003;43,8800 11/06/2003;44,7800 12/06/2003;45,6800 13/06/2003;45,2100 16/06/2003;44,6600 17/06/2003;46,4400 18/06/2003;46,4100 20/06/2003;45,6700 23/06/2003;45,4600 24/06/2003;44,6500 25/06/2003;45,3500 26/06/2003;45,2900 27/06/2003;45,5000 30/06/2003;45,8500 01/07/2003;44,9900 02/07/2003;45,3300 03/07/2003;45,6400 04/07/2003;45,6000 07/07/2003;46,6700 08/07/2003;47,0800 09/07/2003;46,7200 10/07/2003;46,2600 11/07/2003;46,3700 14/07/2003;47,1500 15/07/2003;47,8200 16/07/2003;47,7600 17/07/2003;46,9200 18/07/2003;47,1400 21/07/2003;46,8000 22/07/2003;46,1500 23/07/2003;46,8600 24/07/2003;46,9000 25/07/2003;47,2800 28/07/2003;48,0000 29/07/2003;48,3600 30/07/2003;48,3700 31/07/2003;48,1100 01/08/2003;48,8000 04/08/2003;48,6700 05/08/2003;48,2300 06/08/2003;47,6200 07/08/2003;47,2300 08/08/2003;47,4700 11/08/2003;47,3000 12/08/2003;47,7400 13/08/2003;48,4200 14/08/2003;48,2500 15/08/2003;48,9400 18/08/2003;49,0200 19/08/2003;49,9200 20/08/2003;49,5800 21/08/2003;49,9700 22/08/2003;50,1600 25/08/2003;49,7500 26/08/2003;49,8200 27/08/2003;49,1800 28/08/2003;49,4700 29/08/2003;49,5700 01/09/2003;50,2400 02/09/2003;50,3400 03/09/2003;50,9800 04/09/2003;51,2500 05/09/2003;51,0800 08/09/2003;51,2300 09/09/2003;51,1800 10/09/2003;50,2500 11/09/2003;50,1900 12/09/2003;50,3600 15/09/2003;50,2300 16/09/2003;50,2200 17/09/2003;50,9900 18/09/2003;50,9300 19/09/2003;51,2700 22/09/2003;49,7700 23/09/2003;48,5800 24/09/2003;48,8600 25/09/2003;47,3200 26/09/2003;47,4500 29/09/2003;47,7800 30/09/2003;47,2900 01/10/2003;46,3800 02/10/2003;47,7300 06/10/2003;48,4900 07/10/2003;47,9500 08/10/2003;48,6300 09/10/2003;48,9000 10/10/2003;49,6500 13/10/2003;50,1400 14/10/2003;50,0400 15/10/2003;50,6800 16/10/2003;50,6300 17/10/2003;50,4300 20/10/2003;50,0900 21/10/2003;50,7500 22/10/2003;50,5200 23/10/2003;48,9400 24/10/2003;49,4100 27/10/2003;49,8000 28/10/2003;50,4900 29/10/2003;51,0800 30/10/2003;51,2700 31/10/2003;51,6600 03/11/2003;52,6600 04/11/2003;53,0800 05/11/2003;52,6200 06/11/2003;52,6000 07/11/2003;53,5800 10/11/2003;53,5900 11/11/2003;52,6800 12/11/2003;52,6800 13/11/2003;53,6100 14/11/2003;53,4400 17/11/2003;52,4500 18/11/2003;52,3700 19/11/2003;51,2300 20/11/2003;50,0900 21/11/2003;50,6400 24/11/2003;51,3900 25/11/2003;51,8300 26/11/2003;52,2600 27/11/2003;51,8200 28/11/2003;51,6700 01/12/2003;52,5200 02/12/2003;52,8200 03/12/2003;52,7900 04/12/2003;53,3200 05/12/2003;53,1300 08/12/2003;52,3800 09/12/2003;53,0600 10/12/2003;52,4700 11/12/2003;52,8400 12/12/2003;53,3800 15/12/2003;53,8000 16/12/2003;53,0800 17/12/2003;52,9300 18/12/2003;52,9700 19/12/2003;53,6000 22/12/2003;53,6400 23/12/2003;53,7200 29/12/2003;54,0100 30/12/2003;54,6300 02/01/2004;54,9200 05/01/2004;55,2300 06/01/2004;55,1000 07/01/2004;55,3500 08/01/2004;55,6100 09/01/2004;55,6600 12/01/2004;55,0000 13/01/2004;55,3200 14/01/2004;55,2100 15/01/2004;55,8600 16/01/2004;56,7000 19/01/2004;57,2700 20/01/2004;57,4400 21/01/2004;56,9200 22/01/2004;57,3900 23/01/2004;57,2800 26/01/2004;57,1400 27/01/2004;57,6200 28/01/2004;57,4500 29/01/2004;56,9200 30/01/2004;57,0300 02/02/2004;56,6700 03/02/2004;56,4500 04/02/2004;55,8500 05/02/2004;55,8300 06/02/2004;56,1200 09/02/2004;56,8700 10/02/2004;56,8600 11/02/2004;57,0900 12/02/2004;57,4600 13/02/2004;57,2100 16/02/2004;56,4000 17/02/2004;56,9200 18/02/2004;57,2500 19/02/2004;57,6700 20/02/2004;57,7700 23/02/2004;57,5100 24/02/2004;56,5200 25/02/2004;55,9500 26/02/2004;56,3500 27/02/2004;56,7500 01/03/2004;56,8600 02/03/2004;57,2100 03/03/2004;57,2400 04/03/2004;57,3100 05/03/2004;57,9200 08/03/2004;58,0300 09/03/2004;57,4000 10/03/2004;56,7600 11/03/2004;54,9000 12/03/2004;54,3900 15/03/2004;54,1700 16/03/2004;52,9400 17/03/2004;54,0200 18/03/2004;54,4700 19/03/2004;53,7000 22/03/2004;52,4800 23/03/2004;52,1600 24/03/2004;52,3900 25/03/2004;53,0400 26/03/2004;53,5100 29/03/2004;53,7600 30/03/2004;54,2100 31/03/2004;54,3900 01/04/2004;54,5500 02/04/2004;55,0500 05/04/2004;56,1000 06/04/2004;56,5000 07/04/2004;56,3000 08/04/2004;56,5600 13/04/2004;56,8500 14/04/2004;55,9200 15/04/2004;56,0600 16/04/2004;56,0500 19/04/2004;55,8300 20/04/2004;56,6500 21/04/2004;56,2100 22/04/2004;55,9100 23/04/2004;57,0900 26/04/2004;57,4800 27/04/2004;57,1500 28/04/2004;56,8500 29/04/2004;55,4300 30/04/2004;55,2700 03/05/2004;54,9300 04/05/2004;55,2100 05/05/2004;55,3300 06/05/2004;55,1700 07/05/2004;54,0400 10/05/2004;52,4200 11/05/2004;52,9000 12/05/2004;53,0400 13/05/2004;52,8400 14/05/2004;52,4700 17/05/2004;51,3300 18/05/2004;52,0800 19/05/2004;53,2100 21/05/2004;53,3000 24/05/2004;53,7900 25/05/2004;52,8000 26/05/2004;53,6700 27/05/2004;53,8300 28/05/2004;53,8700 01/06/2004;53,3700 02/06/2004;53,7000 03/06/2004;53,5600 04/06/2004;54,4400 07/06/2004;55,4500 08/06/2004;55,4000 09/06/2004;55,6200 11/06/2004;55,2700 14/06/2004;54,6900 15/06/2004;54,6400 16/06/2004;55,1600 17/06/2004;55,2600 18/06/2004;55,0000 21/06/2004;55,3500 22/06/2004;54,7800 23/06/2004;54,5700 24/06/2004;55,1200 25/06/2004;55,1800 28/06/2004;56,0400 29/06/2004;56,0300 30/06/2004;56,4700 01/07/2004;56,7300 02/07/2004;55,7000 05/07/2004;55,3600 06/07/2004;54,9400 07/07/2004;54,6800 08/07/2004;53,8100 09/07/2004;53,7000 12/07/2004;54,0300 13/07/2004;53,8300 14/07/2004;53,1100 15/07/2004;53,3500 16/07/2004;53,0800 19/07/2004;52,7800 20/07/2004;52,1100 21/07/2004;53,6200 22/07/2004;52,4100 23/07/2004;52,4200 26/07/2004;52,2900 27/07/2004;52,0700 28/07/2004;52,9600 29/07/2004;53,0300 30/07/2004;53,3300 02/08/2004;52,6100 03/08/2004;52,9000 04/08/2004;51,9700 05/08/2004;52,2100 06/08/2004;51,1300 09/08/2004;49,8900 10/08/2004;50,0800 11/08/2004;49,8000 12/08/2004;50,1000 13/08/2004;49,4000 16/08/2004;49,6700 17/08/2004;50,5500 18/08/2004;50,4300 19/08/2004;51,3200 20/08/2004;50,5400 23/08/2004;51,5800 24/08/2004;51,7100 25/08/2004;51,6700 26/08/2004;52,2300 27/08/2004;52,1800 30/08/2004;52,3600 31/08/2004;51,9300 01/09/2004;52,0100 02/09/2004;52,0700 03/09/2004;52,2600 06/09/2004;52,9100 07/09/2004;53,1300 08/09/2004;53,1500 09/09/2004;52,7300 10/09/2004;52,9700 13/09/2004;53,8100 14/09/2004;54,0100 15/09/2004;54,4100 16/09/2004;54,1600 17/09/2004;54,4800 20/09/2004;54,2900 21/09/2004;54,5600 22/09/2004;54,6400 23/09/2004;53,4900 24/09/2004;53,3300 27/09/2004;52,8700 28/09/2004;52,8400 29/09/2004;53,4300 30/09/2004;53,7800 01/10/2004;53,4200 04/10/2004;55,2400 05/10/2004;55,5400 06/10/2004;55,2200 07/10/2004;55,1300 08/10/2004;55,2400 11/10/2004;54,7700 12/10/2004;54,0400 13/10/2004;54,3900 14/10/2004;53,7600 15/10/2004;53,4500 18/10/2004;53,2300 19/10/2004;54,1900 20/10/2004;53,2900 21/10/2004;53,0900 22/10/2004;53,4600 25/10/2004;52,1900 26/10/2004;52,3800 27/10/2004;52,7700 28/10/2004;53,8900 29/10/2004;53,6000 01/11/2004;53,7000 02/11/2004;54,3600 03/11/2004;54,7500 04/11/2004;54,4800 05/11/2004;55,1800 08/11/2004;55,3800 09/11/2004;55,2600 10/11/2004;55,5100 11/11/2004;55,6300 12/11/2004;56,3300 15/11/2004;56,3700 16/11/2004;56,0100 17/11/2004;55,9400 18/11/2004;56,3100 19/11/2004;56,2000 22/11/2004;55,1100 23/11/2004;55,9400 24/11/2004;55,6600 25/11/2004;56,0500 26/11/2004;55,8100 29/11/2004;56,7500 30/11/2004;56,0600 01/12/2004;55,9600 02/12/2004;56,7600 03/12/2004;57,1000 06/12/2004;56,8000 07/12/2004;56,9200 08/12/2004;56,8300 09/12/2004;56,6400 10/12/2004;56,3200 13/12/2004;56,5800 14/12/2004;57,0300 15/12/2004;57,1200 16/12/2004;56,9100 17/12/2004;57,1200 20/12/2004;57,0700 21/12/2004;56,9800 22/12/2004;57,4400 23/12/2004;57,5000 27/12/2004;57,4800 28/12/2004;57,4500 29/12/2004;57,3400 30/12/2004;57,5500 03/01/2005;58,1200 04/01/2005;58,1700 05/01/2005;57,7400 06/01/2005;58,2700 07/01/2005;58,2600 10/01/2005;58,2000 11/01/2005;57,8400 12/01/2005;57,6000 13/01/2005;57,2800 14/01/2005;57,3500 17/01/2005;57,8000 18/01/2005;57,2800 19/01/2005;57,8600 20/01/2005;57,0900 21/01/2005;57,2400 24/01/2005;56,8400 25/01/2005;57,2900 26/01/2005;57,5400 27/01/2005;57,1800 28/01/2005;57,5200 31/01/2005;57,7200 01/02/2005;57,8900 02/02/2005;58,0100 03/02/2005;58,1700 04/02/2005;58,5300 07/02/2005;59,2000 08/02/2005;59,5100 09/02/2005;59,3200 10/02/2005;59,2400 11/02/2005;59,4600 14/02/2005;60,0000 15/02/2005;59,9500 16/02/2005;59,7200 17/02/2005;59,7200 18/02/2005;59,6400 21/02/2005;59,5800 22/02/2005;59,0800 23/02/2005;58,6900 24/02/2005;58,8200 25/02/2005;59,5300 28/02/2005;59,9200 01/03/2005;59,8600 02/03/2005;60,1300 03/03/2005;60,3500 04/03/2005;60,4000 07/03/2005;60,9100 08/03/2005;60,8000 09/03/2005;60,9900 10/03/2005;60,0600 11/03/2005;60,6000 14/03/2005;60,2800 15/03/2005;60,7000 16/03/2005;60,6800 17/03/2005;59,7600 18/03/2005;59,9300 21/03/2005;60,1800 22/03/2005;59,8500 23/03/2005;59,6400 24/03/2005;60,0100 29/03/2005;59,9100 30/03/2005;60,0500 31/03/2005;60,4900 01/04/2005;60,5600 04/04/2005;60,1800 05/04/2005;60,6000 06/04/2005;60,6700 07/04/2005;60,8400 08/04/2005;61,2900 11/04/2005;61,1500 12/04/2005;61,0700 13/04/2005;61,0800 14/04/2005;60,8900 15/04/2005;60,0900 18/04/2005;58,2100 19/04/2005;58,3500 20/04/2005;58,4100 21/04/2005;57,9000 22/04/2005;58,4600 25/04/2005;58,2100 26/04/2005;58,4100 27/04/2005;57,8700 28/04/2005;57,9200 29/04/2005;57,6600 02/05/2005;58,2400 03/05/2005;58,2500 04/05/2005;58,3600 06/05/2005;58,8200 09/05/2005;58,9800 10/05/2005;59,0100 11/05/2005;58,5100 12/05/2005;58,7700 13/05/2005;58,4900 17/05/2005;58,3400 18/05/2005;58,9300 19/05/2005;59,7200 20/05/2005;59,8100 23/05/2005;60,2400 24/05/2005;60,1200 25/05/2005;60,0900 27/05/2005;60,6600 30/05/2005;60,8700 31/05/2005;61,2300 01/06/2005;61,2700 02/06/2005;62,1600 03/06/2005;62,0700 06/06/2005;61,7800 07/06/2005;61,9500 08/06/2005;62,4100 09/06/2005;62,2700 10/06/2005;62,8700 13/06/2005;62,8800 14/06/2005;62,8500 15/06/2005;63,0000 16/06/2005;62,5300 17/06/2005;62,8200 20/06/2005;62,3600 21/06/2005;62,8900 22/06/2005;63,0700 23/06/2005;63,4700 24/06/2005;62,6700 27/06/2005;61,9800 28/06/2005;62,1500 29/06/2005;62,6500 30/06/2005;63,0100 01/07/2005;63,1400 04/07/2005;63,3300 05/07/2005;63,1400 06/07/2005;63,5200 07/07/2005;61,8000 08/07/2005;62,9800 11/07/2005;63,8600 12/07/2005;63,8500 13/07/2005;64,0000 14/07/2005;64,5000 15/07/2005;64,5400 18/07/2005;64,7500 19/07/2005;64,8100 20/07/2005;65,4200 21/07/2005;65,9500 22/07/2005;66,0600 25/07/2005;66,1200 26/07/2005;66,2700 27/07/2005;66,4200 28/07/2005;66,5700 29/07/2005;66,9400 01/08/2005;66,9400 02/08/2005;66,8600 03/08/2005;67,1300 04/08/2005;66,9800 05/08/2005;66,4900 08/08/2005;66,2500 09/08/2005;66,1900 10/08/2005;67,2400 11/08/2005;67,1800 12/08/2005;67,1500 15/08/2005;67,0400 16/08/2005;67,1000 17/08/2005;66,1100 18/08/2005;65,8900 19/08/2005;66,3600 22/08/2005;67,0200 23/08/2005;66,6500 24/08/2005;66,4000 25/08/2005;65,9600 26/08/2005;66,1200 29/08/2005;64,6900 30/08/2005;65,5800 31/08/2005;65,4800 01/09/2005;65,9400 02/09/2005;65,6300 05/09/2005;66,0000 06/09/2005;66,9300 07/09/2005;67,6900 08/09/2005;67,7100 09/09/2005;67,7200 12/09/2005;67,9800 13/09/2005;66,8300 14/09/2005;66,7300 15/09/2005;66,6400 16/09/2005;67,2400 19/09/2005;66,7400 20/09/2005;67,0100 21/09/2005;66,6500 22/09/2005;65,7000 23/09/2005;65,9600 26/09/2005;67,1100 27/09/2005;67,3700 28/09/2005;67,7600 29/09/2005;68,0100 30/09/2005;68,2200 04/10/2005;68,8800 05/10/2005;68,8600 06/10/2005;67,7100 07/10/2005;67,6500 10/10/2005;68,1800 11/10/2005;68,3400 12/10/2005;67,4500 13/10/2005;67,1700 14/10/2005;66,6100 17/10/2005;67,0900 18/10/2005;67,1000 19/10/2005;65,3400 20/10/2005;65,6400 21/10/2005;64,9400 24/10/2005;65,0200 25/10/2005;65,6700 26/10/2005;65,6600 27/10/2005;64,8100 28/10/2005;64,0500 31/10/2005;65,7700 01/11/2005;66,3100 02/11/2005;66,3800 03/11/2005;67,0400 04/11/2005;67,5700 07/11/2005;67,4400 08/11/2005;67,8000 09/11/2005;67,5400 10/11/2005;67,8200 11/11/2005;68,1100 14/11/2005;68,5700 15/11/2005;68,6600 16/11/2005;68,5200 17/11/2005;69,0300 18/11/2005;69,6100 21/11/2005;69,4000 22/11/2005;69,9600 23/11/2005;70,2300 24/11/2005;70,3100 25/11/2005;69,7300 28/11/2005;70,4200 29/11/2005;69,5400 30/11/2005;69,7000 01/12/2005;70,4000 02/12/2005;71,4300 05/12/2005;71,4300 06/12/2005;71,2100 07/12/2005;71,4300 08/12/2005;70,6500 09/12/2005;71,1300 12/12/2005;71,7000 13/12/2005;71,4200 14/12/2005;71,2200 15/12/2005;71,2000 16/12/2005;71,8500 19/12/2005;72,1900 20/12/2005;72,1600 21/12/2005;72,6100 22/12/2005;72,6600 23/12/2005;72,9700 27/12/2005;73,1800 28/12/2005;73,2900 29/12/2005;73,6900 30/12/2005;73,0300 02/01/2006;73,5900 03/01/2006;74,0400 04/01/2006;73,8400 05/01/2006;74,2000 06/01/2006;74,3700 09/01/2006;74,8600 10/01/2006;74,1400 11/01/2006;74,5900 12/01/2006;74,6100 13/01/2006;74,0600 16/01/2006;74,1200 17/01/2006;73,9600 18/01/2006;72,8000 19/01/2006;73,7200 20/01/2006;74,0900 23/01/2006;72,3100 24/01/2006;72,6700 25/01/2006;73,0800 26/01/2006;74,9600 27/01/2006;76,1000 30/01/2006;76,4600 31/01/2006;76,9600 01/02/2006;76,9700 02/02/2006;77,5300 03/02/2006;76,6400 06/02/2006;77,0400 07/02/2006;76,6900 08/02/2006;76,3700 09/02/2006;76,8900 10/02/2006;77,1400 13/02/2006;77,2400 14/02/2006;77,6200 15/02/2006;77,7600 16/02/2006;77,8700 17/02/2006;78,1100 20/02/2006;78,2800 21/02/2006;78,7700 22/02/2006;78,3300 23/02/2006;79,1500 24/02/2006;79,3600 27/02/2006;79,8000 28/02/2006;80,0600 01/03/2006;78,8100 02/03/2006;79,1600 03/03/2006;78,1900 06/03/2006;77,9900 07/03/2006;77,2200 08/03/2006;76,4500 09/03/2006;76,8600 10/03/2006;77,0600 13/03/2006;78,4800 14/03/2006;78,4700 15/03/2006;78,8600 16/03/2006;78,9500 17/03/2006;79,6800 20/03/2006;79,6000 21/03/2006;79,0000 22/03/2006;79,2900 23/03/2006;80,0400 24/03/2006;80,4700 27/03/2006;80,5900 28/03/2006;80,2400 29/03/2006;79,7800 30/03/2006;80,4900 31/03/2006;80,6600 03/04/2006;81,1400 04/04/2006;81,0800 05/04/2006;81,2700 06/04/2006;81,3900 07/04/2006;81,5800 10/04/2006;80,2500 11/04/2006;80,0600 12/04/2006;78,7400 13/04/2006;79,2300 18/04/2006;78,8100 19/04/2006;80,5800 20/04/2006;80,9500 21/04/2006;82,2400 24/04/2006;82,1300 25/04/2006;81,9500 26/04/2006;82,2100 27/04/2006;82,0800 28/04/2006;81,1900 02/05/2006;81,2800 03/05/2006;81,7300 04/05/2006;80,7600 05/05/2006;82,0900 08/05/2006;83,4500 09/05/2006;83,3500 10/05/2006;83,1500 11/05/2006;83,6500 12/05/2006;81,3700 15/05/2006;79,3700 16/05/2006;79,1700 17/05/2006;79,8200 18/05/2006;75,8900 19/05/2006;75,8400 22/05/2006;74,5800 23/05/2006;73,9300 24/05/2006;74,0600 26/05/2006;76,2400 29/05/2006;76,7200 30/05/2006;75,6100 31/05/2006;74,8700 01/06/2006;74,6500 02/06/2006;76,8200 06/06/2006;74,3900 07/06/2006;73,4000 08/06/2006;71,9600 09/06/2006;72,4900 12/06/2006;71,9500 13/06/2006;69,4600 14/06/2006;69,0100 16/06/2006;72,1800 19/06/2006;71,9700 20/06/2006;71,3600 21/06/2006;71,6100 22/06/2006;73,3800 23/06/2006;73,4600 26/06/2006;73,1200 27/06/2006;73,1300 28/06/2006;71,8400 29/06/2006;73,1400 30/06/2006;75,1900 03/07/2006;75,7900 04/07/2006;76,1300 05/07/2006;75,3100 06/07/2006;75,5100 07/07/2006;75,7500 10/07/2006;75,6400 11/07/2006;75,5000 12/07/2006;75,9400 13/07/2006;73,9500 14/07/2006;72,3700 17/07/2006;70,9200 18/07/2006;70,7800 19/07/2006;70,8200 20/07/2006;72,9900 21/07/2006;72,2200 24/07/2006;72,0700 25/07/2006;73,7300 26/07/2006;73,5800 27/07/2006;74,6500 28/07/2006;74,4300 31/07/2006;75,7200 01/08/2006;75,6900 02/08/2006;75,1500 03/08/2006;74,6600 04/08/2006;75,7100 07/08/2006;74,9600 08/08/2006;75,2900 09/08/2006;74,9700 10/08/2006;74,3500 11/08/2006;74,9800 14/08/2006;75,4600 15/08/2006;75,3600 16/08/2006;76,5600 17/08/2006;77,1000 18/08/2006;77,4000 21/08/2006;76,8800 22/08/2006;76,5900 23/08/2006;76,9900 24/08/2006;77,1900 25/08/2006;77,0000 28/08/2006;76,7300 29/08/2006;77,8300 30/08/2006;77,8100 31/08/2006;77,9300 01/09/2006;77,9900 04/09/2006;78,6100 05/09/2006;78,0700 06/09/2006;77,8300 07/09/2006;76,5100 08/09/2006;76,4500 11/09/2006;76,2500 12/09/2006;76,7700 13/09/2006;77,9900 14/09/2006;78,4200 15/09/2006;78,7700 18/09/2006;78,9200 19/09/2006;78,0700 20/09/2006;78,5100 21/09/2006;79,2400 22/09/2006;78,2800 25/09/2006;78,6300 26/09/2006;79,0800 27/09/2006;79,8500 28/09/2006;79,8800 29/09/2006;80,2000 02/10/2006;79,9400 04/10/2006;80,2400 05/10/2006;81,2200 06/10/2006;81,2100 09/10/2006;81,0700 10/10/2006;81,9200 11/10/2006;81,5000 12/10/2006;82,2000 13/10/2006;82,7700 16/10/2006;83,1100 17/10/2006;82,4300 18/10/2006;82,1100 19/10/2006;82,7800 20/10/2006;83,3900 23/10/2006;83,3600 24/10/2006;83,7900 25/10/2006;84,2500 26/10/2006;84,8300 27/10/2006;84,6000 30/10/2006;83,8100 31/10/2006;84,2800 01/11/2006;84,3400 02/11/2006;84,2400 03/11/2006;83,5500 06/11/2006;84,4000 07/11/2006;85,2500 08/11/2006;85,0000 09/11/2006;85,4600 10/11/2006;85,5400 13/11/2006;86,0200 14/11/2006;86,2900 15/11/2006;86,6500 16/11/2006;86,7000 17/11/2006;86,9100 20/11/2006;86,0600 21/11/2006;87,2900 22/11/2006;87,4600 23/11/2006;87,2300 24/11/2006;85,0400 27/11/2006;84,0400 28/11/2006;82,9000 29/11/2006;83,8500 30/11/2006;84,8300 01/12/2006;84,2400 04/12/2006;82,6500 05/12/2006;83,5100 06/12/2006;84,6300 07/12/2006;84,8400 08/12/2006;85,1200 11/12/2006;85,9100 12/12/2006;85,7900 13/12/2006;86,3400 14/12/2006;87,0700 15/12/2006;87,8800 18/12/2006;88,0300 19/12/2006;87,1300 20/12/2006;88,0600 21/12/2006;87,9500 22/12/2006;87,6800 27/12/2006;87,8900 28/12/2006;88,0700 29/12/2006;88,3600 02/01/2007;89,1200 03/01/2007;89,5800 04/01/2007;89,2200 05/01/2007;89,3000 08/01/2007;88,7600 09/01/2007;89,5100 10/01/2007;87,9500 11/01/2007;88,2800 12/01/2007;89,7100 15/01/2007;90,5500 16/01/2007;90,6300 17/01/2007;90,5900 18/01/2007;90,6300 19/01/2007;90,0700 22/01/2007;91,2500 23/01/2007;89,7200 24/01/2007;90,8200 25/01/2007;91,5600 26/01/2007;90,7500 29/01/2007;91,0800 30/01/2007;91,8000 31/01/2007;91,7500 01/02/2007;92,7100 02/02/2007;93,0900 05/02/2007;93,1700 06/02/2007;93,3300 07/02/2007;93,3500 08/02/2007;93,3600 09/02/2007;93,7300 12/02/2007;93,1600 13/02/2007;93,2000 14/02/2007;94,0700 15/02/2007;94,4200 16/02/2007;94,4400 19/02/2007;94,8200 20/02/2007;94,6000 21/02/2007;94,9000 22/02/2007;95,2800 23/02/2007;94,9700 26/02/2007;95,6000 27/02/2007;93,7200 28/02/2007;90,6900 01/03/2007;89,6900 02/03/2007;87,9200 05/03/2007;85,5600 06/03/2007;87,9000 07/03/2007;88,5100 08/03/2007;89,9100 09/03/2007;89,8700 12/03/2007;90,3400 13/03/2007;89,6300 14/03/2007;87,0100 15/03/2007;88,0100 16/03/2007;87,7800 19/03/2007;89,1700 20/03/2007;89,3600 21/03/2007;90,3300 22/03/2007;92,3000 23/03/2007;92,6800 26/03/2007;93,0700 27/03/2007;92,3800 28/03/2007;91,8900 29/03/2007;92,4200 30/03/2007;93,2400 02/04/2007;93,7900 03/04/2007;94,8300 04/04/2007;95,9400 05/04/2007;96,2400 10/04/2007;97,2300 11/04/2007;97,9800 12/04/2007;96,8900 13/04/2007;97,6300 16/04/2007;99,2400 17/04/2007;99,6100 18/04/2007;99,6000 19/04/2007;98,2000 20/04/2007;100,3600 23/04/2007;100,7000 24/04/2007;99,8900 25/04/2007;100,2000 26/04/2007;101,4000 27/04/2007;101,1900 30/04/2007;101,8700 02/05/2007;102,1400 03/05/2007;102,1100 04/05/2007;102,7900 07/05/2007;103,3700 08/05/2007;101,7900 09/05/2007;102,0400 10/05/2007;102,2800 11/05/2007;100,6600 14/05/2007;102,5300 15/05/2007;101,6000 16/05/2007;102,4400 18/05/2007;103,6600 21/05/2007;104,6400 22/05/2007;104,9500 23/05/2007;105,9600 24/05/2007;105,8100 25/05/2007;105,4900 29/05/2007;106,4200 30/05/2007;105,1200 31/05/2007;107,6400 01/06/2007;108,7400 04/06/2007;108,8700 05/06/2007;108,9000 06/06/2007;106,5400 08/06/2007;102,9800 11/06/2007;104,3200 12/06/2007;104,0900 13/06/2007;103,9400 14/06/2007;106,3500 15/06/2007;108,3500 18/06/2007;110,1500 19/06/2007;109,7200 20/06/2007;110,7100 21/06/2007;108,6700 22/06/2007;108,4400 25/06/2007;107,0600 26/06/2007;107,1500 27/06/2007;106,2600 28/06/2007;107,3000 29/06/2007;107,8000 02/07/2007;108,3100 03/07/2007;109,8100 04/07/2007;110,1400 05/07/2007;109,7200 06/07/2007;109,2900 09/07/2007;110,6300 10/07/2007;109,6100 11/07/2007;106,4700 12/07/2007;108,2100 13/07/2007;110,8800 16/07/2007;110,5500 17/07/2007;109,4000 18/07/2007;107,9900 19/07/2007;108,7500 20/07/2007;108,7200 23/07/2007;106,9500 24/07/2007;107,0700 25/07/2007;104,8500 26/07/2007;102,3200 27/07/2007;98,9500 30/07/2007;99,1000 31/07/2007;102,2200 01/08/2007;100,6500 02/08/2007;101,1500 03/08/2007;100,5200 06/08/2007;99,6200 07/08/2007;100,1400 08/08/2007;101,0400 09/08/2007;99,6300 10/08/2007;97,8800 13/08/2007;98,9300 14/08/2007;99,6300 15/08/2007;98,1000 16/08/2007;96,4900 17/08/2007;95,8100 20/08/2007;98,4800 21/08/2007;98,7900 22/08/2007;99,4200 23/08/2007;100,7700 24/08/2007;99,8800 27/08/2007;100,5000 28/08/2007;99,6900 29/08/2007;99,0100 30/08/2007;99,1800 31/08/2007;101,3800 03/09/2007;102,0900 04/09/2007;102,2300 05/09/2007;102,5400 06/09/2007;100,7500 07/09/2007;101,1400 10/09/2007;99,0000 11/09/2007;99,3800 12/09/2007;99,1400 13/09/2007;99,4000 14/09/2007;99,3300 17/09/2007;99,2300 18/09/2007;99,2500 19/09/2007;102,9100 20/09/2007;102,6100 21/09/2007;103,6600 24/09/2007;103,6900 25/09/2007;102,7800 26/09/2007;103,6500 27/09/2007;104,2500 28/09/2007;104,5000 01/10/2007;104,7300 02/10/2007;106,6000 04/10/2007;106,3900 05/10/2007;106,7200 08/10/2007;107,1800 09/10/2007;107,0500 10/10/2007;107,4400 11/10/2007;108,6100 12/10/2007;107,5700 15/10/2007;108,3300 16/10/2007;106,8600 17/10/2007;107,5100 18/10/2007;106,7300 19/10/2007;106,7800 22/10/2007;104,4400 23/10/2007;105,6800 24/10/2007;105,5400 25/10/2007;107,4200 26/10/2007;107,2900 29/10/2007;108,2500 30/10/2007;107,7700 31/10/2007;108,3200 01/11/2007;108,3400 02/11/2007;106,4000 05/11/2007;105,7000 06/11/2007;106,0900 07/11/2007;104,7900 08/11/2007;105,5700 09/11/2007;105,8800 12/11/2007;104,7400 13/11/2007;103,7200 14/11/2007;104,3100 15/11/2007;102,6300 16/11/2007;100,8900 19/11/2007;99,6000 20/11/2007;99,7000 21/11/2007;97,6000 22/11/2007;97,4000 23/11/2007;98,5500 26/11/2007;99,8900 27/11/2007;98,0900 28/11/2007;100,2900 29/11/2007;102,8200 30/11/2007;105,3400 03/12/2007;105,1700 04/12/2007;103,5800 05/12/2007;104,4700 06/12/2007;105,9500 07/12/2007;106,4800 10/12/2007;107,0200 11/12/2007;107,0200 12/12/2007;106,5000 13/12/2007;105,8000 14/12/2007;104,8100 17/12/2007;103,5100 18/12/2007;104,1800 19/12/2007;103,2800 20/12/2007;103,6100 21/12/2007;104,9400 27/12/2007;106,0600 28/12/2007;105,7700 02/01/2008;106,6300 03/01/2008;103,6800 04/01/2008;103,2900 07/01/2008;101,8600 08/01/2008;101,0700 09/01/2008;99,9700 10/01/2008;98,9400 11/01/2008;98,2900 14/01/2008;99,3100 15/01/2008;98,4200 16/01/2008;94,2800 17/01/2008;94,6100 18/01/2008;93,8400 21/01/2008;87,1800 22/01/2008;85,3900 23/01/2008;85,6100 24/01/2008;89,9400 25/01/2008;92,3300 28/01/2008;90,1400 29/01/2008;92,8300 30/01/2008;93,0400 31/01/2008;92,3800 01/02/2008;95,8600 04/02/2008;97,9400 05/02/2008;95,4400 06/02/2008;93,1600 07/02/2008;92,3300 08/02/2008;92,5000 11/02/2008;92,7800 12/02/2008;94,3700 13/02/2008;96,2500 14/02/2008;97,6800 15/02/2008;96,7100 18/02/2008;97,3700 19/02/2008;98,5700 20/02/2008;97,2300 21/02/2008;98,9900 22/02/2008;96,3300 25/02/2008;97,0700 26/02/2008;98,6800 27/02/2008;98,7500 28/02/2008;98,4800 29/02/2008;95,4700 03/03/2008;93,6200 04/03/2008;93,1100 05/03/2008;93,8000 06/03/2008;94,5200 07/03/2008;92,7800 10/03/2008;92,1900 11/03/2008;91,6100 12/03/2008;93,6000 13/03/2008;90,8800 14/03/2008;92,9300 17/03/2008;87,4100 18/03/2008;89,2300 19/03/2008;89,9400 20/03/2008;89,9000 25/03/2008;93,2200 26/03/2008;93,5700 27/03/2008;94,4500 28/03/2008;94,5700 31/03/2008;93,3300 01/04/2008;95,1700 02/04/2008;96,6700 03/04/2008;97,1900 04/04/2008;97,2800 07/04/2008;98,4800 08/04/2008;96,9800 09/04/2008;97,1100 10/04/2008;94,9200 11/04/2008;94,3500 14/04/2008;93,6500 15/04/2008;93,7100 16/04/2008;95,2900 17/04/2008;96,7700 18/04/2008;97,0800 21/04/2008;97,0800 22/04/2008;97,8000 23/04/2008;96,4600 24/04/2008;96,9600 25/04/2008;98,9100 28/04/2008;99,6900 29/04/2008;98,9800 30/04/2008;99,1100 02/05/2008;101,2200 05/05/2008;101,5000 06/05/2008;100,9400 07/05/2008;102,2100 08/05/2008;102,1700 09/05/2008;101,0300 13/05/2008;101,6800 14/05/2008;101,6300 15/05/2008;102,1400 16/05/2008;104,0500 19/05/2008;104,1400 20/05/2008;104,0300 21/05/2008;102,5900 23/05/2008;102,0500 26/05/2008;100,6300 27/05/2008;100,2300 28/05/2008;101,5500 29/05/2008;102,1700 30/05/2008;102,8100 02/06/2008;101,8200 03/06/2008;101,6200 04/06/2008;100,5900 05/06/2008;101,5200 06/06/2008;101,1600 09/06/2008;98,4700 10/06/2008;97,6400 11/06/2008;97,9900 12/06/2008;96,4000 13/06/2008;96,3800 16/06/2008;97,9000 17/06/2008;99,0800 18/06/2008;97,9100 19/06/2008;97,0300 20/06/2008;95,7900 23/06/2008;95,0100 24/06/2008;92,6900 25/06/2008;94,7700 26/06/2008;93,7100 27/06/2008;91,7500 30/06/2008;91,1300 01/07/2008;90,1900 02/07/2008;91,3500 03/07/2008;89,0700 04/07/2008;90,2800 07/07/2008;90,3200 08/07/2008;89,7600 09/07/2008;91,0100 10/07/2008;90,6300 11/07/2008;88,2600 14/07/2008;89,2900 15/07/2008;86,7100 16/07/2008;86,4200 17/07/2008;90,3600 18/07/2008;91,0200 21/07/2008;92,4700 22/07/2008;91,2300 23/07/2008;93,2900 24/07/2008;92,3600 25/07/2008;90,4900 28/07/2008;90,8400 29/07/2008;89,3600 30/07/2008;91,0100 31/07/2008;92,4200 01/08/2008;90,9700 04/08/2008;90,3200 05/08/2008;91,2700 06/08/2008;91,6200 07/08/2008;92,6300 08/08/2008;92,5900 11/08/2008;92,6800 12/08/2008;93,0600 13/08/2008;92,3400 14/08/2008;91,2800 15/08/2008;91,0500 18/08/2008;91,8000 19/08/2008;90,3100 20/08/2008;90,0700 21/08/2008;89,7900 22/08/2008;89,9900 25/08/2008;91,0200 26/08/2008;90,7100 27/08/2008;90,4400 28/08/2008;90,8200 29/08/2008;92,3300 01/09/2008;92,3600 02/09/2008;93,0400 03/09/2008;92,0800 04/09/2008;91,2800 05/09/2008;88,0500 08/09/2008;89,7500 09/09/2008;88,8300 10/09/2008;87,4000 11/09/2008;86,1900 12/09/2008;87,1400 15/09/2008;85,1500 16/09/2008;84,6200 17/09/2008;85,5100 18/09/2008;84,3500 19/09/2008;86,3700 22/09/2008;86,6400 23/09/2008;84,7600 24/09/2008;84,7500 25/09/2008;85,6200 26/09/2008;83,8100 29/09/2008;80,9800 30/09/2008;79,2900 01/10/2008;79,8100 02/10/2008;79,6600 06/10/2008;74,5600 07/10/2008;72,2000 08/10/2008;69,5300 09/10/2008;68,7800 10/10/2008;61,2400 13/10/2008;67,1000 14/10/2008;73,5100 15/10/2008;68,4600 16/10/2008;63,7300 17/10/2008;64,1400 20/10/2008;66,3300 21/10/2008;68,3100 22/10/2008;64,4200 23/10/2008;60,0100 24/10/2008;55,0500 27/10/2008;51,3500 28/10/2008;56,1100 29/10/2008;61,3200 30/10/2008;64,1900 31/10/2008;63,4800 03/11/2008;67,1700 04/11/2008;69,7700 05/11/2008;69,9000 06/11/2008;67,2600 07/11/2008;63,9900 10/11/2008;68,8800 11/11/2008;66,9500 12/11/2008;65,7600 13/11/2008;63,6700 14/11/2008;66,2900 17/11/2008;63,1700 18/11/2008;60,4300 19/11/2008;60,4300 20/11/2008;56,9200 21/11/2008;55,5000 24/11/2008;56,4200 25/11/2008;61,3100 26/11/2008;60,9300 27/11/2008;62,9300 28/11/2008;61,8800 01/12/2008;60,6800 02/12/2008;59,7100 03/12/2008;59,3000 04/12/2008;61,4900 05/12/2008;58,4300 08/12/2008;61,3200 09/12/2008;62,8100 10/12/2008;63,3600 11/12/2008;63,0200 12/12/2008;60,1900 15/12/2008;62,6700 16/12/2008;62,8500 17/12/2008;63,0300 18/12/2008;64,0100 19/12/2008;63,4700 22/12/2008;64,6600 23/12/2008;65,0600 29/12/2008;66,5100 30/12/2008;67,3200 02/01/2009;68,6700 05/01/2009;70,4300 06/01/2009;71,0400 07/01/2009;70,2700 08/01/2009;67,5600 09/01/2009;67,4400 12/01/2009;65,8700 13/01/2009;63,7700 14/01/2009;62,9600 15/01/2009;59,9900 16/01/2009;61,8200 19/01/2009;60,7800 20/01/2009;59,5700 21/01/2009;57,1300 22/01/2009;59,2200 23/01/2009;55,6700 26/01/2009;57,0900 27/01/2009;58,4100 28/01/2009;60,8500 29/01/2009;61,5200 30/01/2009;61,0700 02/02/2009;59,9100 03/02/2009;60,0400 04/02/2009;61,4600 05/02/2009;62,4900 06/02/2009;63,4900 09/02/2009;64,5300 10/02/2009;64,0600 11/02/2009;62,6000 12/02/2009;61,8000 13/02/2009;62,4500 16/02/2009;61,4700 17/02/2009;59,9900 18/02/2009;58,9800 19/02/2009;59,8200 20/02/2009;57,7900 23/02/2009;57,3400 24/02/2009;54,9400 25/02/2009;55,6700 26/02/2009;56,1300 27/02/2009;55,1200 02/03/2009;53,7400 03/03/2009;53,3200 04/03/2009;54,1800 05/03/2009;54,0600 06/03/2009;52,0000 09/03/2009;50,9000 10/03/2009;52,6600 11/03/2009;55,1900 12/03/2009;53,7400 13/03/2009;56,2300 16/03/2009;56,3500 17/03/2009;55,8000 18/03/2009;55,6700 19/03/2009;56,6500 20/03/2009;56,2800 23/03/2009;57,1200 24/03/2009;58,1700 25/03/2009;57,7300 26/03/2009;58,2300 27/03/2009;58,5500 30/03/2009;57,0200 31/03/2009;57,0700 01/04/2009;57,4200 02/04/2009;60,5800 03/04/2009;61,9100 06/04/2009;62,4200 07/04/2009;60,9800 08/04/2009;61,0400 09/04/2009;62,1100 14/04/2009;64,0700 15/04/2009;64,2000 16/04/2009;64,9200 17/04/2009;65,9500 20/04/2009;64,7400 21/04/2009;63,3000 22/04/2009;63,9900 23/04/2009;64,9900 24/04/2009;65,2600 27/04/2009;65,1300 28/04/2009;64,3300 29/04/2009;65,6600 30/04/2009;68,0900 04/05/2009;68,5600 05/05/2009;69,0700 06/05/2009;68,4800 07/05/2009;70,0100 08/05/2009;69,9500 11/05/2009;69,3200 12/05/2009;69,8300 13/05/2009;68,3700 14/05/2009;67,4500 15/05/2009;67,6600 18/05/2009;68,1700 19/05/2009;70,5800 20/05/2009;71,2900 22/05/2009;70,9500 25/05/2009;70,4200 26/05/2009;69,8100 27/05/2009;71,8500 28/05/2009;71,2300 29/05/2009;71,8100 02/06/2009;73,6200 03/06/2009;73,1900 04/06/2009;72,9000 05/06/2009;73,1800 08/06/2009;71,8300 09/06/2009;71,9000 10/06/2009;73,8000 12/06/2009;73,2700 15/06/2009;71,3100 16/06/2009;70,4800 17/06/2009;69,7300 18/06/2009;68,9300 19/06/2009;69,9900 22/06/2009;68,8900 23/06/2009;68,2100 24/06/2009;68,6800 25/06/2009;69,1200 26/06/2009;69,9400 29/06/2009;70,3200 30/06/2009;71,1300 01/07/2009;71,3200 02/07/2009;70,7700 03/07/2009;68,7400 06/07/2009;67,8700 07/07/2009;68,7600 08/07/2009;67,1800 09/07/2009;67,6700 10/07/2009;67,2400 13/07/2009;67,5300 14/07/2009;69,7700 15/07/2009;71,4500 16/07/2009;72,9300 17/07/2009;73,1400 20/07/2009;74,1200 21/07/2009;74,5300 22/07/2009;74,4400 23/07/2009;75,1600 24/07/2009;77,1600 27/07/2009;77,4400 28/07/2009;76,6700 29/07/2009;76,9100 30/07/2009;77,5600 31/07/2009;78,2900 03/08/2009;79,2000 04/08/2009;78,8500 05/08/2009;79,5400 06/08/2009;79,3200 07/08/2009;78,4800 10/08/2009;79,6400 11/08/2009;79,6100 12/08/2009;78,2700 13/08/2009;80,5700 14/08/2009;80,6400 17/08/2009;77,0300 18/08/2009;77,7600 19/08/2009;77,9000 20/08/2009;79,6300 21/08/2009;81,2100 24/08/2009;82,7000 25/08/2009;82,7800 26/08/2009;82,8500 27/08/2009;82,6700 28/08/2009;83,6500 31/08/2009;82,7100 01/09/2009;80,8400 02/09/2009;79,4400 03/09/2009;80,2600 04/09/2009;80,5600 07/09/2009;82,2900 08/09/2009;82,7800 09/09/2009;83,0100 10/09/2009;84,0700 11/09/2009;84,7400 14/09/2009;83,8900 15/09/2009;84,6500 16/09/2009;85,8500 17/09/2009;86,7800 18/09/2009;86,9600 21/09/2009;85,4400 22/09/2009;86,8500 23/09/2009;86,4500 24/09/2009;85,8800 25/09/2009;84,7600 28/09/2009;85,5600 29/09/2009;86,3700 30/09/2009;86,8300 01/10/2009;86,0300 02/10/2009;84,0700 05/10/2009;83,7100 06/10/2009;85,3900 07/10/2009;85,8300 08/10/2009;86,7700 09/10/2009;86,9600 12/10/2009;88,1700 13/10/2009;88,0500 14/10/2009;88,7100 15/10/2009;88,3700 16/10/2009;88,1200 19/10/2009;87,9600 20/10/2009;88,3500 21/10/2009;86,8700 22/10/2009;86,8500 23/10/2009;87,8300 26/10/2009;87,0100 27/10/2009;85,1300 28/10/2009;83,5600 29/10/2009;82,8600 30/10/2009;84,0700 02/11/2009;81,5500 03/11/2009;80,4300 04/11/2009;82,1900 05/11/2009;82,4600 06/11/2009;83,5100 09/11/2009;85,3100 10/11/2009;85,6600 11/11/2009;86,7500 12/11/2009;85,9700 13/11/2009;86,1200 16/11/2009;87,5200 17/11/2009;87,8900 18/11/2009;88,3700 19/11/2009;87,0700 20/11/2009;85,7400 23/11/2009;87,1200 24/11/2009;87,9300 25/11/2009;87,9600 26/11/2009;86,1200 27/11/2009;83,1300 30/11/2009;83,4100 01/12/2009;85,4000 02/12/2009;85,9700 03/12/2009;86,6400 04/12/2009;85,7500 07/12/2009;86,3000 08/12/2009;84,9400 09/12/2009;84,7500 10/12/2009;84,9100 11/12/2009;86,0500 14/12/2009;86,6900 15/12/2009;86,1400 16/12/2009;87,5300 17/12/2009;87,3700 18/12/2009;87,5300 21/12/2009;87,4300 22/12/2009;88,4700 23/12/2009;88,6900 28/12/2009;88,9600 29/12/2009;89,2000 30/12/2009;88,6900 04/01/2010;89,1800 05/01/2010;90,2400 06/01/2010;90,0400 07/01/2010;89,8200 08/01/2010;90,8500 11/01/2010;91,3500 12/01/2010;89,7100 13/01/2010;89,8400 14/01/2010;90,3600 15/01/2010;89,6700 18/01/2010;89,1300 19/01/2010;88,2100 20/01/2010;89,6300 21/01/2010;88,7600 22/01/2010;85,6500 25/01/2010;85,4600 26/01/2010;84,6200 27/01/2010;85,4500 28/01/2010;85,8900 29/01/2010;84,3900 01/02/2010;85,0300 02/02/2010;86,3800 03/02/2010;86,9200 04/02/2010;85,6600 05/02/2010;82,4200 08/02/2010;81,8600 09/02/2010;82,8700 10/02/2010;84,7600 11/02/2010;83,9000 12/02/2010;83,7900 15/02/2010;84,2800 16/02/2010;84,1500 17/02/2010;86,6300 18/02/2010;87,0000 19/02/2010;86,9200 22/02/2010;87,8000 23/02/2010;86,8400 24/02/2010;86,0200 25/02/2010;85,9200 26/02/2010;85,4800 01/03/2010;86,6800 02/03/2010;87,9300 03/03/2010;88,2400 04/03/2010;88,7500 05/03/2010;89,1300 08/03/2010;90,0900 09/03/2010;89,4900 10/03/2010;90,4200 11/03/2010;90,9000 12/03/2010;91,3600 15/03/2010;90,8300 16/03/2010;90,6300 17/03/2010;91,6600 18/03/2010;91,8200 19/03/2010;91,6800 22/03/2010;90,1900 23/03/2010;91,1100 24/03/2010;91,6200 25/03/2010;92,8400 26/03/2010;93,4600 29/03/2010;94,2900 30/03/2010;94,2300 31/03/2010;93,9600 01/04/2010;94,9600 06/04/2010;96,0500 07/04/2010;95,8300 08/04/2010;94,3600 09/04/2010;95,6700 12/04/2010;96,1900 13/04/2010;95,9600 14/04/2010;96,9500 15/04/2010;97,0100 16/04/2010;97,4900 19/04/2010;95,0600 20/04/2010;96,5600 21/04/2010;96,7300 22/04/2010;95,4700 23/04/2010;96,6500 26/04/2010;98,1700 27/04/2010;97,2400 28/04/2010;93,6100 29/04/2010;93,8800 30/04/2010;94,4800 03/05/2010;94,1100 04/05/2010;94,0300 05/05/2010;91,6700 06/05/2010;91,1200 07/05/2010;87,9700 10/05/2010;91,4700 11/05/2010;90,5600 12/05/2010;93,8200 14/05/2010;94,0700 17/05/2010;93,6500 18/05/2010;93,5700 19/05/2010;91,5200 20/05/2010;89,5400 21/05/2010;86,3900 25/05/2010;84,8400 26/05/2010;87,1600 27/05/2010;89,3400 28/05/2010;90,5100 31/05/2010;90,5400 01/06/2010;89,0200 02/06/2010;90,1000 04/06/2010;91,6700 07/06/2010;89,8900 08/06/2010;88,6800 09/06/2010;89,1300 10/06/2010;91,1500 11/06/2010;92,0500 14/06/2010;92,8500 15/06/2010;93,4600 16/06/2010;94,0400 17/06/2010;94,5300 18/06/2010;94,4900 21/06/2010;95,7600 22/06/2010;94,7500 23/06/2010;95,1100 24/06/2010;93,3300 25/06/2010;91,8700 28/06/2010;92,7900 29/06/2010;90,7500 30/06/2010;90,3300 01/07/2010;89,3500 02/07/2010;88,3000 05/07/2010;87,4400 06/07/2010;89,5700 07/07/2010;88,9900 08/07/2010;90,8500 09/07/2010;91,8600 12/07/2010;92,1800 13/07/2010;94,1400 14/07/2010;94,2500 15/07/2010;94,9700 16/07/2010;94,6100 19/07/2010;92,2000 20/07/2010;90,0500 21/07/2010;91,5700 22/07/2010;92,6200 23/07/2010;94,2700 26/07/2010;93,7900 27/07/2010;95,2200 28/07/2010;94,2200 29/07/2010;94,9200 30/07/2010;93,0800 02/08/2010;95,6300 03/08/2010;96,1500 04/08/2010;96,6300 05/08/2010;97,9000 06/08/2010;97,5800 09/08/2010;97,3900 10/08/2010;96,9700 11/08/2010;94,9000 12/08/2010;93,9800 13/08/2010;92,8600 16/08/2010;93,0800 17/08/2010;94,3100 18/08/2010;94,7600 19/08/2010;95,1400 20/08/2010;92,0700 23/08/2010;92,1400 24/08/2010;90,9400 25/08/2010;89,9900 26/08/2010;90,1400 27/08/2010;90,0800 30/08/2010;90,7200 31/08/2010;89,4200 01/09/2010;91,5300 02/09/2010;93,1700 03/09/2010;93,6400 06/09/2010;94,2600 07/09/2010;93,5700 08/09/2010;94,0300 09/09/2010;94,7200 10/09/2010;95,1200 13/09/2010;96,1300 14/09/2010;95,9200 15/09/2010;96,0900 16/09/2010;96,1900 17/09/2010;96,8200 20/09/2010;96,2100 21/09/2010;97,6400 22/09/2010;95,8100 23/09/2010;95,1600 24/09/2010;95,5000 27/09/2010;97,5300 28/09/2010;97,1500 29/09/2010;97,0100 30/09/2010;96,3300 01/10/2010;96,0600 04/10/2010;94,9500 05/10/2010;94,4400 06/10/2010;96,7800 07/10/2010;96,8100 08/10/2010;96,6900 11/10/2010;97,7100 12/10/2010;97,2000 13/10/2010;99,5500 14/10/2010;101,0000 15/10/2010;101,1000 18/10/2010;101,8800 19/10/2010;101,9000 20/10/2010;101,5200 21/10/2010;102,7900 22/10/2010;103,4900 25/10/2010;104,3800 26/10/2010;103,8600 27/10/2010;103,9300 28/10/2010;103,6300 29/10/2010;103,2300 01/11/2010;104,0000 02/11/2010;104,8200 03/11/2010;105,0600 04/11/2010;105,8600 05/11/2010;106,4200 08/11/2010;106,2800 09/11/2010;107,1200 10/11/2010;106,4400 11/11/2010;105,4500 12/11/2010;105,1600 15/11/2010;105,9400 16/11/2010;105,4400 17/11/2010;104,3700 18/11/2010;106,2700 19/11/2010;106,6300 22/11/2010;107,1400 23/11/2010;106,1300 24/11/2010;106,2400 25/11/2010;107,5600 26/11/2010;106,3300 29/11/2010;106,1500 30/11/2010;104,8700 01/12/2010;106,7400 02/12/2010;108,5400 03/12/2010;110,1200 06/12/2010;110,5000 07/12/2010;112,1200 08/12/2010;111,4400 09/12/2010;110,4600 10/12/2010;111,2600 13/12/2010;111,9700 14/12/2010;111,9100 15/12/2010;111,0500 16/12/2010;111,8800 17/12/2010;111,3600 20/12/2010;112,6500 21/12/2010;112,9700 22/12/2010;113,3300 23/12/2010;113,5800 27/12/2010;111,5500 28/12/2010;111,9100 29/12/2010;112,4300 30/12/2010;110,9700 03/01/2011;112,5200 04/01/2011;113,2200 05/01/2011;110,1200 06/01/2011;113,2400 07/01/2011;112,5000 10/01/2011;110,7300 11/01/2011;111,8400 12/01/2011;113,8100 13/01/2011;114,2200 14/01/2011;113,4000 17/01/2011;113,8900 18/01/2011;115,2100 19/01/2011;115,0100 20/01/2011;112,1400 21/01/2011;112,9900 24/01/2011;111,5800 25/01/2011;112,9700 26/01/2011;114,1700 27/01/2011;114,8400 28/01/2011;114,7600 31/01/2011;113,0000 01/02/2011;114,0900 02/02/2011;114,6700 03/02/2011;114,5100 04/02/2011;115,3000 07/02/2011;116,5500 08/02/2011;116,9600 09/02/2011;117,5900 10/02/2011;116,9500 11/02/2011;117,4500 14/02/2011;118,8000 15/02/2011;118,8900 16/02/2011;118,8700 17/02/2011;118,8100 18/02/2011;118,6500 21/02/2011;117,7600 22/02/2011;116,2700 23/02/2011;115,9600 24/02/2011;112,5200 25/02/2011;114,0400 28/02/2011;115,3600 01/03/2011;116,3500 02/03/2011;114,7200 03/03/2011;116,2000 04/03/2011;116,1100 07/03/2011;115,2900 08/03/2011;114,0900 09/03/2011;114,9200 10/03/2011;113,2900 11/03/2011;111,3900 14/03/2011;109,7300 15/03/2011;103,9200 16/03/2011;106,4500 17/03/2011;105,2900 18/03/2011;107,1000 21/03/2011;109,4300 22/03/2011;109,4500 23/03/2011;108,5200 24/03/2011;111,1800 25/03/2011;111,6400 28/03/2011;111,7300 29/03/2011;111,1800 30/03/2011;113,9300 31/03/2011;114,2400 01/04/2011;115,1700 04/04/2011;116,2900 05/04/2011;115,8200 06/04/2011;116,7800 07/04/2011;116,4900 08/04/2011;116,5400 11/04/2011;116,2400 12/04/2011;114,7100 13/04/2011;115,7200 14/04/2011;114,4800 15/04/2011;115,4000 18/04/2011;114,3000 19/04/2011;113,6100 20/04/2011;116,5100 21/04/2011;117,7200 26/04/2011;118,1600 27/04/2011;119,8400 28/04/2011;119,8400 29/04/2011;120,7000 02/05/2011;121,8800 03/05/2011;120,0100 04/05/2011;119,8800 05/05/2011;117,3300 06/05/2011;118,8400 09/05/2011;119,4700 10/05/2011;121,0000 11/05/2011;121,6200 12/05/2011;118,6900 13/05/2011;120,1400 16/05/2011;117,8200 17/05/2011;118,1500 18/05/2011;117,5300 19/05/2011;119,1300 20/05/2011;117,8900 23/05/2011;114,9400 24/05/2011;115,5800 25/05/2011;115,2200 26/05/2011;115,4300 27/05/2011;115,5000 30/05/2011;116,4600 31/05/2011;118,4800 01/06/2011;118,1600 03/06/2011;115,1800 06/06/2011;114,9800 07/06/2011;115,4600 08/06/2011;113,2800 09/06/2011;114,4500 10/06/2011;115,5700 14/06/2011;115,9300 15/06/2011;115,7400 16/06/2011;113,2000 17/06/2011;115,7500 20/06/2011;113,9000 21/06/2011;115,9600 22/06/2011;117,4400 24/06/2011;116,1000 27/06/2011;114,5000 28/06/2011;114,1000 29/06/2011;118,0300 30/06/2011;118,2000 01/07/2011;119,7900 04/07/2011;120,8900 05/07/2011;121,3100 06/07/2011;120,5000 07/07/2011;121,4300 08/07/2011;122,1200 11/07/2011;118,8000 12/07/2011;114,6400 13/07/2011;117,2300 14/07/2011;117,6300 15/07/2011;116,3800 18/07/2011;114,5300 19/07/2011;116,4100 20/07/2011;116,6800 21/07/2011;116,0700 22/07/2011;118,4500 25/07/2011;118,3500 26/07/2011;118,5500 27/07/2011;117,7300 28/07/2011;113,9900 29/07/2011;114,1200 01/08/2011;115,7300 02/08/2011;110,1200 03/08/2011;106,7700 04/08/2011;103,9400 08/08/2011;94,5200 09/08/2011;90,2400 10/08/2011;94,4200 11/08/2011;86,8200 12/08/2011;94,0300 15/08/2011;96,2500 16/08/2011;92,8900 17/08/2011;94,1300 18/08/2011;89,7900 19/08/2011;82,9800 22/08/2011;85,7200 23/08/2011;86,1500 24/08/2011;86,9200 25/08/2011;90,0400 26/08/2011;85,1800 29/08/2011;88,3300 30/08/2011;88,9900 31/08/2011;90,8900 01/09/2011;90,9000 02/09/2011;88,6900 05/09/2011;83,6600 06/09/2011;82,2300 07/09/2011;84,0000 08/09/2011;85,9600 09/09/2011;84,0400 12/09/2011;78,0500 13/09/2011;79,8800 14/09/2011;82,9500 15/09/2011;86,2200 16/09/2011;87,8600 19/09/2011;85,7100 20/09/2011;86,8600 21/09/2011;86,5500 22/09/2011;81,0400 23/09/2011;77,4500 26/09/2011;83,0800 27/09/2011;86,1100 28/09/2011;87,4000 29/09/2011;85,8600 30/09/2011;83,9000 04/10/2011;77,9300 05/10/2011;81,1500 06/10/2011;84,6700 07/10/2011;85,5900 10/10/2011;86,9500 11/10/2011;88,7100 12/10/2011;91,3300 13/10/2011;91,3000 14/10/2011;92,1500 17/10/2011;92,2000 18/10/2011;90,6300 19/10/2011;92,3900 20/10/2011;90,6700 21/10/2011;91,2100 24/10/2011;92,5900 25/10/2011;95,4300 26/10/2011;94,4500 27/10/2011;97,9700 28/10/2011;98,1600 31/10/2011;96,9300 01/11/2011;90,5800 02/11/2011;92,1800 03/11/2011;95,6400 04/11/2011;95,4100 07/11/2011;93,7600 08/11/2011;94,8700 09/11/2011;91,3900 10/11/2011;92,6800 11/11/2011;93,2300 14/11/2011;93,9300 15/11/2011;92,2300 16/11/2011;92,7500 17/11/2011;90,8100 18/11/2011;91,3800 21/11/2011;87,6000 22/11/2011;87,2300 23/11/2011;85,3600 24/11/2011;85,8300 25/11/2011;83,1400 28/11/2011;88,5400 29/11/2011;90,1400 30/11/2011;92,2000 01/12/2011;95,6400 02/12/2011;96,7000 05/12/2011;96,6900 06/12/2011;95,7900 07/12/2011;95,5100 08/12/2011;94,6000 09/12/2011;93,9700 12/12/2011;92,4200 13/12/2011;91,1100 14/12/2011;88,6400 15/12/2011;89,2600 16/12/2011;89,0900 19/12/2011;89,8000 20/12/2011;89,0000 21/12/2011;91,7900 22/12/2011;91,9900 23/12/2011;92,0900 27/12/2011;92,4400 28/12/2011;92,5700 29/12/2011;91,0000 30/12/2011;92,3500 02/01/2012;94,7900 03/01/2012;96,7500 04/01/2012;97,1200 05/01/2012;96,2400 06/01/2012;97,2800 09/01/2012;96,1800 10/01/2012;97,9500 11/01/2012;97,5000 12/01/2012;99,5100 13/01/2012;98,8500 16/01/2012;98,4400 17/01/2012;101,1100 18/01/2012;101,3400 19/01/2012;102,1800 20/01/2012;102,4700 23/01/2012;103,1300 24/01/2012;101,7900 25/01/2012;102,0700 26/01/2012;104,3700 27/01/2012;105,0300 30/01/2012;103,2600 31/01/2012;104,5200 01/02/2012;105,9000 02/02/2012;106,7100 03/02/2012;107,9300 06/02/2012;109,3400 07/02/2012;107,8700 08/02/2012;109,7300 09/02/2012;109,9100 10/02/2012;108,0800 13/02/2012;109,3500 14/02/2012;109,7200 15/02/2012;110,6800 16/02/2012;108,4200 17/02/2012;111,0400 20/02/2012;112,8700 21/02/2012;112,0500 22/02/2012;111,1900 23/02/2012;110,8000 24/02/2012;111,7600 27/02/2012;110,3900 28/02/2012;111,7400 29/02/2012;112,3800 01/03/2012;112,1700 02/03/2012;112,4100 05/03/2012;111,3000 06/03/2012;109,3600 07/03/2012;107,4500 08/03/2012;110,4300 09/03/2012;111,2100 12/03/2012;111,5000 13/03/2012;113,1400 14/03/2012;114,7400 15/03/2012;115,0400 16/03/2012;116,0100 19/03/2012;115,0100 20/03/2012;113,5500 21/03/2012;113,4100 22/03/2012;112,4000 23/03/2012;112,2400 26/03/2012;113,7200 27/03/2012;115,3300 28/03/2012;114,6500 29/03/2012;112,0000 30/03/2012;112,8600 02/04/2012;112,8100 03/04/2012;114,2800 04/04/2012;111,2400 05/04/2012;109,5800 10/04/2012;108,8600 11/04/2012;108,8800 12/04/2012;109,5900 13/04/2012;109,6400 16/04/2012;108,5100 17/04/2012;109,4400 18/04/2012;109,8500 19/04/2012;109,2800 20/04/2012;109,5500 23/04/2012;106,9000 24/04/2012;107,0000 25/04/2012;109,1900 26/04/2012;109,7900 27/04/2012;111,1300 30/04/2012;112,0700 02/05/2012;111,8200 03/05/2012;111,8400 04/05/2012;109,7100 07/05/2012;107,8000 08/05/2012;107,3900 09/05/2012;105,5200 10/05/2012;106,4300 11/05/2012;106,7000 14/05/2012;105,7500 15/05/2012;105,7800 16/05/2012;104,1900 18/05/2012;102,8700 21/05/2012;103,2600 22/05/2012;104,6200 23/05/2012;103,4000 24/05/2012;103,1200 25/05/2012;102,9500 29/05/2012;104,2700 30/05/2012;103,7900 31/05/2012;102,9300 01/06/2012;99,2500 04/06/2012;96,8800 05/06/2012;95,4200 06/06/2012;98,8000 08/06/2012;99,3600 11/06/2012;102,0800 12/06/2012;100,5000 13/06/2012;99,4400 14/06/2012;98,8700 15/06/2012;100,8600 18/06/2012;101,8500 19/06/2012;102,0200 20/06/2012;103,6100 21/06/2012;104,1400 22/06/2012;101,4200 25/06/2012;99,0600 26/06/2012;98,5800 27/06/2012;98,4300 28/06/2012;98,8900 29/06/2012;101,6500 02/07/2012;104,8000 03/07/2012;105,9200 04/07/2012;106,4100 05/07/2012;107,7600 06/07/2012;105,9100 09/07/2012;103,8500 10/07/2012;105,4000 11/07/2012;104,9400 12/07/2012;103,6600 13/07/2012;105,5700 16/07/2012;106,6400 17/07/2012;107,5100 18/07/2012;107,6000 19/07/2012;110,3800 20/07/2012;110,3400 23/07/2012;106,1200 24/07/2012;104,9100 25/07/2012;105,4000 26/07/2012;106,4800 27/07/2012;108,0200 30/07/2012;110,5100 31/07/2012;111,4400 01/08/2012;110,4600 02/08/2012;110,8700 03/08/2012;110,5400 06/08/2012;113,0000 07/08/2012;113,6200 08/08/2012;113,0500 09/08/2012;112,6700 10/08/2012;112,5400 13/08/2012;113,1600 14/08/2012;113,3700 15/08/2012;112,7800 16/08/2012;113,2500 17/08/2012;114,5900 20/08/2012;115,0300 21/08/2012;115,0900 22/08/2012;114,0200 23/08/2012;114,1400 24/08/2012;112,1700 27/08/2012;113,2100 28/08/2012;113,5200 29/08/2012;113,0900 30/08/2012;112,7100 31/08/2012;113,1500 03/09/2012;113,4200 04/09/2012;113,0200 05/09/2012;112,3300 06/09/2012;114,0200 07/09/2012;116,6400 10/09/2012;116,2600 11/09/2012;115,8400 12/09/2012;118,3400 13/09/2012;117,6300 14/09/2012;119,7100 17/09/2012;119,2800 18/09/2012;118,6700 19/09/2012;118,5300 20/09/2012;118,8400 21/09/2012;120,3900 24/09/2012;119,5600 25/09/2012;119,6400 26/09/2012;117,9300 27/09/2012;117,8800 28/09/2012;117,4700 01/10/2012;117,6700 02/10/2012;118,1700 04/10/2012;117,5000 05/10/2012;118,4400 08/10/2012;117,7400 09/10/2012;117,0900 10/10/2012;116,3000 11/10/2012;116,9800 12/10/2012;116,9600 15/10/2012;117,4100 16/10/2012;117,6700 17/10/2012;118,5400 18/10/2012;119,0200 19/10/2012;118,8400 22/10/2012;118,4200 23/10/2012;116,0600 24/10/2012;115,6300 25/10/2012;116,6800 26/10/2012;115,7200 29/10/2012;116,2700 30/10/2012;117,6800 31/10/2012;118,4000 01/11/2012;118,2300 02/11/2012;119,3600 05/11/2012;118,3600 06/11/2012;119,0700 07/11/2012;119,1700 08/11/2012;117,4600 09/11/2012;115,5600 12/11/2012;116,2300 13/11/2012;115,4200 14/11/2012;115,9600 15/11/2012;114,1500 16/11/2012;114,0400 19/11/2012;115,3000 20/11/2012;116,9800 21/11/2012;117,4900 22/11/2012;118,9600 23/11/2012;119,2200 26/11/2012;119,8300 27/11/2012;120,8500 28/11/2012;120,7800 29/11/2012;122,1200 30/11/2012;122,8100 03/12/2012;123,4000 04/12/2012;122,9500 05/12/2012;122,7500 06/12/2012;124,3500 07/12/2012;124,4200 10/12/2012;123,7900 11/12/2012;125,3300 12/12/2012;125,7300 13/12/2012;125,1900 14/12/2012;125,7500 17/12/2012;125,4500 18/12/2012;125,9000 19/12/2012;126,3500 20/12/2012;126,4500 21/12/2012;125,9400 27/12/2012;126,3400 28/12/2012;125,8400 02/01/2013;128,3100 03/01/2013;128,0600 04/01/2013;127,6400 07/01/2013;127,4600 08/01/2013;127,3600 09/01/2013;126,5000 10/01/2013;127,1700 11/01/2013;126,8800 14/01/2013;127,6300 15/01/2013;126,8200 16/01/2013;125,9300 17/01/2013;126,6800 18/01/2013;127,6900 21/01/2013;127,9300 22/01/2013;127,9500 23/01/2013;128,4400 24/01/2013;128,6400 25/01/2013;130,8800 28/01/2013;131,3300 29/01/2013;130,2700 30/01/2013;130,1100 31/01/2013;129,1500 01/02/2013;129,8600 04/02/2013;129,6000 05/02/2013;127,6600 06/02/2013;127,3500 07/02/2013;127,4300 08/02/2013;127,4700 11/02/2013;127,8200 12/02/2013;127,3700 13/02/2013;129,2400 14/02/2013;128,1400 15/02/2013;128,0900 18/02/2013;127,9000 19/02/2013;130,1600 20/02/2013;131,1900 21/02/2013;128,2200 22/02/2013;129,3400 25/02/2013;131,9400 26/02/2013;128,6900 27/02/2013;128,3500 28/02/2013;130,4600 01/03/2013;129,4900 04/03/2013;129,8100 05/03/2013;132,1500 06/03/2013;134,4800 07/03/2013;134,5500 08/03/2013;135,1300 11/03/2013;134,5800 12/03/2013;134,7900 13/03/2013;134,5700 14/03/2013;136,0700 15/03/2013;135,9500 18/03/2013;134,5200 19/03/2013;135,1600 20/03/2013;135,2300 21/03/2013;133,5800 22/03/2013;132,8600 25/03/2013;134,6000 26/03/2013;133,1200 27/03/2013;131,5300 28/03/2013;132,2600 02/04/2013;133,5000 03/04/2013;134,3500 04/04/2013;133,4400 05/04/2013;128,7700 08/04/2013;129,2100 09/04/2013;129,0600 10/04/2013;129,8600 11/04/2013;132,2300 12/04/2013;130,9300 15/04/2013;129,1500 16/04/2013;129,2500 17/04/2013;127,1600 18/04/2013;126,9900 19/04/2013;126,9000 22/04/2013;127,2700 23/04/2013;127,8200 24/04/2013;130,4300 25/04/2013;132,2400 26/04/2013;132,2800 29/04/2013;132,6400 30/04/2013;133,8900 02/05/2013;133,7700 03/05/2013;134,6200 06/05/2013;136,8300 07/05/2013;138,3700 08/05/2013;139,0500 10/05/2013;140,0900 13/05/2013;139,0900 14/05/2013;139,8800 15/05/2013;141,2700 16/05/2013;142,2600 17/05/2013;142,2400 21/05/2013;142,8300 22/05/2013;143,6100 23/05/2013;140,9500 24/05/2013;140,3200 27/05/2013;141,6300 28/05/2013;143,8100 29/05/2013;142,1000 31/05/2013;141,8800 03/06/2013;142,4400 04/06/2013;141,2300 05/06/2013;139,7100 06/06/2013;139,7400 07/06/2013;137,2200 10/06/2013;141,6700 11/06/2013;138,8000 12/06/2013;139,7100 13/06/2013;136,2400 14/06/2013;138,6400 17/06/2013;140,2700 18/06/2013;139,8700 19/06/2013;139,6600 20/06/2013;135,9200 21/06/2013;135,2000 24/06/2013;130,0500 25/06/2013;132,8400 26/06/2013;134,8700 27/06/2013;135,1700 28/06/2013;135,5300 01/07/2013;136,2100 02/07/2013;135,1800 03/07/2013;132,8700 04/07/2013;135,1500 05/07/2013;136,5900 08/07/2013;136,8900 09/07/2013;137,9300 10/07/2013;137,7300 11/07/2013;140,2400 12/07/2013;141,5300 15/07/2013;141,2000 16/07/2013;140,9800 17/07/2013;141,2000 18/07/2013;141,6400 19/07/2013;142,8900 22/07/2013;142,6400 23/07/2013;142,6400 24/07/2013;143,6000 25/07/2013;141,7800 26/07/2013;141,4300 29/07/2013;141,7900 30/07/2013;142,2200 31/07/2013;141,7300 01/08/2013;143,6900 02/08/2013;144,4900 05/08/2013;144,2700 06/08/2013;144,4600 07/08/2013;142,1400 08/08/2013;143,1400 09/08/2013;142,8000 12/08/2013;143,1200 13/08/2013;144,7400 14/08/2013;145,3800 15/08/2013;144,3700 16/08/2013;143,7300 19/08/2013;144,1200 20/08/2013;142,7300 21/08/2013;142,8200 22/08/2013;144,5000 23/08/2013;145,0600 26/08/2013;145,1000 27/08/2013;143,1600 28/08/2013;139,7000 29/08/2013;140,9500 30/08/2013;140,4200 02/09/2013;142,4000 03/09/2013;141,8700 04/09/2013;140,3100 05/09/2013;142,0100 06/09/2013;141,6300 09/09/2013;142,9200 10/09/2013;145,7300 11/09/2013;146,4600 12/09/2013;145,9200 13/09/2013;145,8700 16/09/2013;148,2400 17/09/2013;147,3700 18/09/2013;147,9400 19/09/2013;149,7900 20/09/2013;148,9300 23/09/2013;148,1900 24/09/2013;148,2700 25/09/2013;147,7200 26/09/2013;148,2200 27/09/2013;148,0900 30/09/2013;147,1100 01/10/2013;147,8200 02/10/2013;148,0500 04/10/2013;146,7300 07/10/2013;145,2900 08/10/2013;146,4800 09/10/2013;145,9100 10/10/2013;147,2500 11/10/2013;149,1200 14/10/2013;148,7200 15/10/2013;150,5500 16/10/2013;149,9600 17/10/2013;150,5500 18/10/2013;151,2600 21/10/2013;152,1300 22/10/2013;152,9600 23/10/2013;153,5800 24/10/2013;154,5800 25/10/2013;155,1600 28/10/2013;154,1900 29/10/2013;154,5200 30/10/2013;155,6800 31/10/2013;155,5200 01/11/2013;155,5100 04/11/2013;155,9200 05/11/2013;154,9900 06/11/2013;156,2100 07/11/2013;156,8000 08/11/2013;155,3000 11/11/2013;157,0800 12/11/2013;156,7600 13/11/2013;155,3200 14/11/2013;157,2800 15/11/2013;158,0400 18/11/2013;158,7600 19/11/2013;158,0100 20/11/2013;157,7600 21/11/2013;157,4800 22/11/2013;158,1000 25/11/2013;159,6000 26/11/2013;159,7100 27/11/2013;159,8500 28/11/2013;160,8100 29/11/2013;161,0400 02/12/2013;161,3900 03/12/2013;159,4800 04/12/2013;158,0100 05/12/2013;156,7600 06/12/2013;156,4800 09/12/2013;157,9300 10/12/2013;157,7200 11/12/2013;156,8300 12/12/2013;154,5300 13/12/2013;154,8000 16/12/2013;156,1900 17/12/2013;156,7400 18/12/2013;157,4000 19/12/2013;159,4300 20/12/2013;160,3100 23/12/2013;161,8000 27/12/2013;163,4300 30/12/2013;163,4100 02/01/2014;162,7600 03/01/2014;161,7600 06/01/2014;162,3100 07/01/2014;162,6800 08/01/2014;162,7800 09/01/2014;163,4000 10/01/2014;163,3600 13/01/2014;163,3700 14/01/2014;162,7900 15/01/2014;165,7900 16/01/2014;166,5300 17/01/2014;167,3700 20/01/2014;166,8700 21/01/2014;167,4700 22/01/2014;167,0400 23/01/2014;166,4000 24/01/2014;162,7100 27/01/2014;159,8000 28/01/2014;161,0500 29/01/2014;161,4900 30/01/2014;159,3000 31/01/2014;158,2900 03/02/2014;159,0900 04/02/2014;155,2000 05/02/2014;156,4400 06/02/2014;157,5800 07/02/2014;159,4000 10/02/2014;159,8700 11/02/2014;161,7700 12/02/2014;164,1200 13/02/2014;163,3200 14/02/2014;166,0300 17/02/2014;166,2400 18/02/2014;166,3300 19/02/2014;165,2200 20/02/2014;163,6500 21/02/2014;165,5100 24/02/2014;165,7700 25/02/2014;166,0900 26/02/2014;166,5000 27/02/2014;164,1900 28/02/2014;165,2500 03/03/2014;161,6200 04/03/2014;164,8600 05/03/2014;164,9500 06/03/2014;165,4500 07/03/2014;163,9400 10/03/2014;161,2300 11/03/2014;160,3300 12/03/2014;158,2500 13/03/2014;158,4400 14/03/2014;153,3100 17/03/2014;157,1800 18/03/2014;159,4200 19/03/2014;160,8300 20/03/2014;158,5200 21/03/2014;160,9200 24/03/2014;160,0600 25/03/2014;160,5100 26/03/2014;163,1500 27/03/2014;162,4500 28/03/2014;164,0300 31/03/2014;164,8800 01/04/2014;165,6800 02/04/2014;165,9700 03/04/2014;165,7500 04/04/2014;166,6700 07/04/2014;164,6500 08/04/2014;162,0500 09/04/2014;163,5200 10/04/2014;164,4900 11/04/2014;159,3700 14/04/2014;158,6000 15/04/2014;159,6600 16/04/2014;158,9900 17/04/2014;160,2000 22/04/2014;164,5400 23/04/2014;164,6200 24/04/2014;164,9200 25/04/2014;162,2700 28/04/2014;163,3200 29/04/2014;164,4300 30/04/2014;164,9700 02/05/2014;165,0600 05/05/2014;162,2100 06/05/2014;163,8200 07/05/2014;164,0500 08/05/2014;164,6700 09/05/2014;164,8400 12/05/2014;166,6200 13/05/2014;168,2000 14/05/2014;167,7500 15/05/2014;167,9900 16/05/2014;165,3100 19/05/2014;164,9900 20/05/2014;166,3900 21/05/2014;166,0600 22/05/2014;167,1500 23/05/2014;167,9500 26/05/2014;170,0100 27/05/2014;171,2800 28/05/2014;171,7600 30/05/2014;171,6700 02/06/2014;172,0400 03/06/2014;170,8200 04/06/2014;170,8600 05/06/2014;171,7100 06/06/2014;172,6800 10/06/2014;173,1900 11/06/2014;171,5000 12/06/2014;172,1500 13/06/2014;169,5700 16/06/2014;170,3500 17/06/2014;170,8400 18/06/2014;171,2300 20/06/2014;172,5700 23/06/2014;171,6200 24/06/2014;170,5200 25/06/2014;170,0700 26/06/2014;169,3400 27/06/2014;168,5400 30/06/2014;168,7800 01/07/2014;169,2300 02/07/2014;170,0400 03/07/2014;170,7400 04/07/2014;171,6600 07/07/2014;170,7600 08/07/2014;168,4600 09/07/2014;166,9500 10/07/2014;165,0400 11/07/2014;165,3400 14/07/2014;166,6000 15/07/2014;166,3600 16/07/2014;167,6000 17/07/2014;166,5500 18/07/2014;165,1000 21/07/2014;164,0100 22/07/2014;164,5500 23/07/2014;166,2900 24/07/2014;166,7400 25/07/2014;165,3900 28/07/2014;163,2400 29/07/2014;163,5100 30/07/2014;163,7600 31/07/2014;160,7500 01/08/2014;155,8200 04/08/2014;156,2700 05/08/2014;155,5200 06/08/2014;153,3000 07/08/2014;154,0000 08/08/2014;151,5100 11/08/2014;154,7000 12/08/2014;154,6700 13/08/2014;154,6800 14/08/2014;156,2500 15/08/2014;157,7500 18/08/2014;156,4400 19/08/2014;158,2500 20/08/2014;157,5500 21/08/2014;158,7100 22/08/2014;158,8100 25/08/2014;160,3200 26/08/2014;161,9400 27/08/2014;162,8500 28/08/2014;160,3800 29/08/2014;160,7200 01/09/2014;160,5200 02/09/2014;161,4300 03/09/2014;163,0200 04/09/2014;162,7000 05/09/2014;164,1300 08/09/2014;164,2100 09/09/2014;164,4000 10/09/2014;163,1900 11/09/2014;163,2100 12/09/2014;162,6200 15/09/2014;162,7500 16/09/2014;161,7100 17/09/2014;162,6300 18/09/2014;164,2900 19/09/2014;165,5400 22/09/2014;164,9400 23/09/2014;161,6000 24/09/2014;161,0900 25/09/2014;162,6600 26/09/2014;159,7700 29/09/2014;158,6700 30/09/2014;159,0000 01/10/2014;158,5400 02/10/2014;157,3700 06/10/2014;155,6800 07/10/2014;152,9700 08/10/2014;151,3300 09/10/2014;151,4000 10/10/2014;147,2300 13/10/2014;147,9100 14/10/2014;146,7600 15/10/2014;146,8200 16/10/2014;141,5800 17/10/2014;147,4500 20/10/2014;147,2000 21/10/2014;149,4400 22/10/2014;150,8500 23/10/2014;151,6000 24/10/2014;152,3300 27/10/2014;151,0700 28/10/2014;152,2300 29/10/2014;154,3500 30/10/2014;151,9600 31/10/2014;157,2200 03/11/2014;157,1500 04/11/2014;157,3400 05/11/2014;157,1300 06/11/2014;157,5100 07/11/2014;158,0500 10/11/2014;157,5900 11/11/2014;158,9100 12/11/2014;156,8000 13/11/2014;156,9000 14/11/2014;156,2100 17/11/2014;156,3900 18/11/2014;159,6400 19/11/2014;161,2500 20/11/2014;159,7700 21/11/2014;164,2700 24/11/2014;166,4400 25/11/2014;167,2200 26/11/2014;167,6900 27/11/2014;168,4500 28/11/2014;168,4000 01/12/2014;168,0400 02/12/2014;168,4900 03/12/2014;168,5700 04/12/2014;170,1500 05/12/2014;169,5100 08/12/2014;170,3800 09/12/2014;168,1000 10/12/2014;167,4400 11/12/2014;165,7600 12/12/2014;165,7200 15/12/2014;163,8400 16/12/2014;157,3200 17/12/2014;161,9900 18/12/2014;167,2200 19/12/2014;167,6500 22/12/2014;169,8100 23/12/2014;170,1100 29/12/2014;169,7500 30/12/2014;169,8500 02/01/2015;168,0300 05/01/2015;167,8000 06/01/2015;164,4300 07/01/2015;165,2100 08/01/2015;167,6700 09/01/2015;169,4900 12/01/2015;170,0200 13/01/2015;171,9500 14/01/2015;172,1600 15/01/2015;172,9000 16/01/2015;174,3100 19/01/2015;177,7200 20/01/2015;178,9900 21/01/2015;177,5900 22/01/2015;179,4800 23/01/2015;186,6100 26/01/2015;187,7800 27/01/2015;186,7500 28/01/2015;185,5700 29/01/2015;187,3900 30/01/2015;187,2900 02/02/2015;187,7900 03/02/2015;191,8700 04/02/2015;190,1000 05/02/2015;191,2000 06/02/2015;190,2100 09/02/2015;187,2900 10/02/2015;188,8800 11/02/2015;188,3000 12/02/2015;192,1100 13/02/2015;192,9600 16/02/2015;191,8800 17/02/2015;191,5300 18/02/2015;192,8000 19/02/2015;193,0600 20/02/2015;194,6200 23/02/2015;195,3700 24/02/2015;195,8500 25/02/2015;196,7400 26/02/2015;197,3500 27/02/2015;198,6500 02/03/2015;199,4600 03/03/2015;199,7100 04/03/2015;197,2400 05/03/2015;200,5000 06/03/2015;201,8300 09/03/2015;202,1000 10/03/2015;200,1100 11/03/2015;204,8100 12/03/2015;205,9600 13/03/2015;206,1100 16/03/2015;210,7700 17/03/2015;209,8100 18/03/2015;207,0300 19/03/2015;207,7800 20/03/2015;210,4100 23/03/2015;208,0200 24/03/2015;207,7500 25/03/2015;208,2700 26/03/2015;203,0800 27/03/2015;207,1000 30/03/2015;209,5800 31/03/2015;208,5900 01/04/2015;210,1700 02/04/2015;209,0100 07/04/2015;210,8700 08/04/2015;210,3600 09/04/2015;211,3500 10/04/2015;215,4600 13/04/2015;216,0400 14/04/2015;215,0000 15/04/2015;214,7300 16/04/2015;211,1900 17/04/2015;206,7400 20/04/2015;208,3200 21/04/2015;209,2300 22/04/2015;207,7200 23/04/2015;205,3700 24/04/2015;206,2800 27/04/2015;208,4900 28/04/2015;207,5800 29/04/2015;205,3500 30/04/2015;200,0500 04/05/2015;202,9500 05/05/2015;202,8100 06/05/2015;199,7200 07/05/2015;197,0400 08/05/2015;201,0800 11/05/2015;204,3600 12/05/2015;200,3500 13/05/2015;201,7600 15/05/2015;202,2000 18/05/2015;199,8700 19/05/2015;207,2600 20/05/2015;207,4300 21/05/2015;207,2200 22/05/2015;207,4600 26/05/2015;206,3700 27/05/2015;204,5400 28/05/2015;205,6200 29/05/2015;203,2700 01/06/2015;200,5200 02/06/2015;198,7400 03/06/2015;200,3300 05/06/2015;195,5000 08/06/2015;194,7700 09/06/2015;191,5400 10/06/2015;194,4000 11/06/2015;198,9900 12/06/2015;196,8000 15/06/2015;192,8100 16/06/2015;190,6200 17/06/2015;191,6400 18/06/2015;190,0700 19/06/2015;194,7100 22/06/2015;198,6100 23/06/2015;203,8300 24/06/2015;200,9300 25/06/2015;201,9700 26/06/2015;201,7600 29/06/2015;195,6300 30/06/2015;194,1900 01/07/2015;197,0200 02/07/2015;196,8400 03/07/2015;195,5900 06/07/2015;192,0100 07/07/2015;190,3800 08/07/2015;189,2000 09/07/2015;192,6900 10/07/2015;198,4200 13/07/2015;202,4400 14/07/2015;202,1000 15/07/2015;203,6500 16/07/2015;207,1100 17/07/2015;206,7100 20/07/2015;208,4500 21/07/2015;207,7300 22/07/2015;204,2500 23/07/2015;203,3400 24/07/2015;204,0400 27/07/2015;197,6400 28/07/2015;198,9800 29/07/2015;198,6500 30/07/2015;199,5300 31/07/2015;199,8300 03/08/2015;202,5300 04/08/2015;202,7100 05/08/2015;206,3500 06/08/2015;206,6000 07/08/2015;204,6200 10/08/2015;204,4500 11/08/2015;202,2100 12/08/2015;194,8500 13/08/2015;197,7800 14/08/2015;194,5400 17/08/2015;196,0700 18/08/2015;194,5200 19/08/2015;191,6400 20/08/2015;186,8300 21/08/2015;182,2600 24/08/2015;171,1000 25/08/2015;177,8700 26/08/2015;178,2900 27/08/2015;183,1000 28/08/2015;182,7900 31/08/2015;182,3700 01/09/2015;177,6700 02/09/2015;178,5000 03/09/2015;182,1300 04/09/2015;180,1200 07/09/2015;180,1500 08/09/2015;185,0100 09/09/2015;188,2000 10/09/2015;184,7800 11/09/2015;183,0600 14/09/2015;183,2600 15/09/2015;183,8800 16/09/2015;186,1900 17/09/2015;186,1900 18/09/2015;180,3600 21/09/2015;179,3700 22/09/2015;173,8400 23/09/2015;174,4600 24/09/2015;169,4000 25/09/2015;174,2100 28/09/2015;172,3200 29/09/2015;170,8800 30/09/2015;174,8200 01/10/2015;172,7200 02/10/2015;172,8100 05/10/2015;175,8300 06/10/2015;177,3300 07/10/2015;180,2800 08/10/2015;179,7200 09/10/2015;182,1800 12/10/2015;181,4600 13/10/2015;179,3400 14/10/2015;178,1500 15/10/2015;180,0100 16/10/2015;180,2200 19/10/2015;181,6300 20/10/2015;180,9700 21/10/2015;183,1800 22/10/2015;183,7500 23/10/2015;193,5900 26/10/2015;192,9000 27/10/2015;191,9000 28/10/2015;192,4900 29/10/2015;192,6700 30/10/2015;192,8100 02/11/2015;195,5300 03/11/2015;195,1200 04/11/2015;195,3500 05/11/2015;196,0200 06/11/2015;195,0500 09/11/2015;195,8300 10/11/2015;192,9800 11/11/2015;196,7200 12/11/2015;194,3400 13/11/2015;191,2800 16/11/2015;192,1200 17/11/2015;195,5300 18/11/2015;195,9100 19/11/2015;199,2300 20/11/2015;199,0600 23/11/2015;198,8300 24/11/2015;195,9300 25/11/2015;198,4400 26/11/2015;203,0500 27/11/2015;202,7600 30/11/2015;204,7400 01/12/2015;204,0400 02/12/2015;201,8000 03/12/2015;202,8900 04/12/2015;193,7200 07/12/2015;199,1000 08/12/2015;194,1300 09/12/2015;192,7000 10/12/2015;191,3300 11/12/2015;187,5000 14/12/2015;184,5700 15/12/2015;187,4700 16/12/2015;190,8700 17/12/2015;195,6000 18/12/2015;191,7500 21/12/2015;193,8800 22/12/2015;189,1000 23/12/2015;192,9000 28/12/2015;192,3600 29/12/2015;195,4300 30/12/2015;194,9800 04/01/2016;186,5200 05/01/2016;185,6700 06/01/2016;184,0900 07/01/2016;177,8800 08/01/2016;180,5300 11/01/2016;178,6600 12/01/2016;181,1500 13/01/2016;181,8100 14/01/2016;173,7200 15/01/2016;172,2300 18/01/2016;168,8800 19/01/2016;173,4700 20/01/2016;166,6300 21/01/2016;167,2700 22/01/2016;175,3500 25/01/2016;175,0600 26/01/2016;173,6800 27/01/2016;174,6100 28/01/2016;173,3800 29/01/2016;172,5600 01/02/2016;173,0800 02/02/2016;171,7400 03/02/2016;168,3400 04/02/2016;166,7100 05/02/2016;165,8200 08/02/2016;157,3300 09/02/2016;152,9900 10/02/2016;158,2500 11/02/2016;153,1800 12/02/2016;154,4500 15/02/2016;162,1200 16/02/2016;160,9400 17/02/2016;164,1200 18/02/2016;169,1500 19/02/2016;165,8100 22/02/2016;169,4000 23/02/2016;168,7300 24/02/2016;161,9400 25/02/2016;164,9200 26/02/2016;167,8100 29/02/2016;167,4500 01/03/2016;172,7000 02/03/2016;175,3500 03/03/2016;175,3800 04/03/2016;177,5200 07/03/2016;175,3400 08/03/2016;174,6400 09/03/2016;176,3100 10/03/2016;175,8900 11/03/2016;175,4100 14/03/2016;179,4500 15/03/2016;178,0500 16/03/2016;179,5400 17/03/2016;176,3300 18/03/2016;178,2400 21/03/2016;178,2400 22/03/2016;177,5400 23/03/2016;181,1600 24/03/2016;176,9000 29/03/2016;176,0300 30/03/2016;181,0300 31/03/2016;180,2100 01/04/2016;175,8300 04/04/2016;178,7700 05/04/2016;172,6300 06/04/2016;171,7100 07/04/2016;172,6900 08/04/2016;173,1200 11/04/2016;175,0700 12/04/2016;174,4300 13/04/2016;180,5200 14/04/2016;181,6300 15/04/2016;180,9700 18/04/2016;181,3500 19/04/2016;186,7800 20/04/2016;187,0200 21/04/2016;186,3600 22/04/2016;186,0000 25/04/2016;184,9100 26/04/2016;184,0600 27/04/2016;184,2300 28/04/2016;181,3900 29/04/2016;181,9000 02/05/2016;181,4600 03/05/2016;177,3700 04/05/2016;175,1200 06/05/2016;174,0600 09/05/2016;179,3500 10/05/2016;178,7000 11/05/2016;178,6500 12/05/2016;180,1300 13/05/2016;176,5500 17/05/2016;178,0800 18/05/2016;177,2100 19/05/2016;176,6900 20/05/2016;177,2600 23/05/2016;176,7500 24/05/2016;179,0400 25/05/2016;183,6800 27/05/2016;185,6800 30/05/2016;186,3800 31/05/2016;185,8200 01/06/2016;183,8600 02/06/2016;184,5300 03/06/2016;185,4800 06/06/2016;182,3300 07/06/2016;185,7100 08/06/2016;184,3000 09/06/2016;181,8700 10/06/2016;177,5500 13/06/2016;173,5600 14/06/2016;170,9000 15/06/2016;171,8500 16/06/2016;169,3400 17/06/2016;171,1000 20/06/2016;179,5500 21/06/2016;179,8600 22/06/2016;181,7900 23/06/2016;184,7000 24/06/2016;170,6800 27/06/2016;166,8400 28/06/2016;168,1500 29/06/2016;170,7200 30/06/2016;171,5800 01/07/2016;173,9200 04/07/2016;173,7600 05/07/2016;170,0400 06/07/2016;165,8500 07/07/2016;168,0900 08/07/2016;170,3000 11/07/2016;175,5400 12/07/2016;179,3300 13/07/2016;178,8000 14/07/2016;179,7700 15/07/2016;179,5700 18/07/2016;180,7300 19/07/2016;179,1100 20/07/2016;182,2900 21/07/2016;182,3800 22/07/2016;182,7300 25/07/2016;184,4200 26/07/2016;184,3600 27/07/2016;186,6500 28/07/2016;186,6400 29/07/2016;186,4200 01/08/2016;186,6500 02/08/2016;183,7800 03/08/2016;182,7500 04/08/2016;185,6100 05/08/2016;184,8500 08/08/2016;189,2200 09/08/2016;190,2300 10/08/2016;193,2700 11/08/2016;194,8200 12/08/2016;194,5100 15/08/2016;195,2200 16/08/2016;193,8500 17/08/2016;191,3600 18/08/2016;192,2900 19/08/2016;191,8000 22/08/2016;190,6100 23/08/2016;192,7500 24/08/2016;193,8500 25/08/2016;191,5900 26/08/2016;191,2000 29/08/2016;191,4500 30/08/2016;194,0200 31/08/2016;193,9900 01/09/2016;194,1500 02/09/2016;192,6700 05/09/2016;195,3900 06/09/2016;195,3800 07/09/2016;195,8700 08/09/2016;196,1800 09/09/2016;193,9700 12/09/2016;188,3800 13/09/2016;191,0800 14/09/2016;190,7300 15/09/2016;189,3500 16/09/2016;188,4500 19/09/2016;189,8200 20/09/2016;192,0600 21/09/2016;193,8900 22/09/2016;196,5500 23/09/2016;196,2400 26/09/2016;193,1500 27/09/2016;190,0500 28/09/2016;193,5600 29/09/2016;194,3400 30/09/2016;190,1800 04/10/2016;194,8400 05/10/2016;194,2900 06/10/2016;194,8700 07/10/2016;194,1500 10/10/2016;194,1700 11/10/2016;196,2500 12/10/2016;194,3900 13/10/2016;190,7100 14/10/2016;193,5600 17/10/2016;193,0400 18/10/2016;194,4500 19/10/2016;194,3400 20/10/2016;195,4500 21/10/2016;196,0300 24/10/2016;198,0200 25/10/2016;197,2900 27/10/2016;196,0300 28/10/2016;195,6300 31/10/2016;195,0400 01/11/2016;194,7000 02/11/2016;190,9800 03/11/2016;190,0500 04/11/2016;187,1800 07/11/2016;190,6200 08/11/2016;191,2000 09/11/2016;189,7500 10/11/2016;196,5900 11/11/2016;194,6600 14/11/2016;195,2200 15/11/2016;194,5600 16/11/2016;195,0900 17/11/2016;194,5700 18/11/2016;195,4500 21/11/2016;195,3600 22/11/2016;196,7100 23/11/2016;194,8600 24/11/2016;195,0400 25/11/2016;195,0900 28/11/2016;193,7900 29/11/2016;193,9200 30/11/2016;194,8300 01/12/2016;192,5300 02/12/2016;189,9800 05/12/2016;194,2500 06/12/2016;194,8800 07/12/2016;198,9900 08/12/2016;200,8300 09/12/2016;203,6700 12/12/2016;203,9100 13/12/2016;204,6100 14/12/2016;204,4800 15/12/2016;205,3800 16/12/2016;207,0900 19/12/2016;207,5000 20/12/2016;208,1000 21/12/2016;208,3700 22/12/2016;208,8100 23/12/2016;208,2700 27/12/2016;209,1200 28/12/2016;209,2700 29/12/2016;208,6900 30/12/2016;208,7400 02/01/2017;211,1500 03/01/2017;211,9700 04/01/2017;210,7800 05/01/2017;210,8700 06/01/2017;211,1900 09/01/2017;210,9700 10/01/2017;211,6200 11/01/2017;212,1500 12/01/2017;211,0200 13/01/2017;211,5000 16/01/2017;210,7700 17/01/2017;209,5300 18/01/2017;210,2000 19/01/2017;210,8100 20/01/2017;210,5000 23/01/2017;210,3900 24/01/2017;210,0300 25/01/2017;213,7300 26/01/2017;215,5700 27/01/2017;214,9600 30/01/2017;213,7400 31/01/2017;213,3600 01/02/2017;212,5000 02/02/2017;212,8700 03/02/2017;213,0900 06/02/2017;211,8000 07/02/2017;211,2100 08/02/2017;211,1300 09/02/2017;212,0300 10/02/2017;213,2900 13/02/2017;215,4200 14/02/2017;215,4600 15/02/2017;215,8000 16/02/2017;215,4200 17/02/2017;214,8400 20/02/2017;216,6100 21/02/2017;218,4600 22/02/2017;219,9200 23/02/2017;219,6500 24/02/2017;215,0400 27/02/2017;215,8900 28/02/2017;215,3400 01/03/2017;218,9800 02/03/2017;220,3600 03/03/2017;219,7600 06/03/2017;218,7400 07/03/2017;218,8800 08/03/2017;218,1300 09/03/2017;217,7100 10/03/2017;220,0000 13/03/2017;218,6600 14/03/2017;217,9500 15/03/2017;219,2100 16/03/2017;221,0200 17/03/2017;221,3100 20/03/2017;221,0300 21/03/2017;221,0400 22/03/2017;217,1100 23/03/2017;218,1200 24/03/2017;219,9500 27/03/2017;218,9800 28/03/2017;220,8500 29/03/2017;223,2100 30/03/2017;223,8900 31/03/2017;224,6900 03/04/2017;226,4600 04/04/2017;225,2000 05/04/2017;224,8000 06/04/2017;224,1900 07/04/2017;224,1900 10/04/2017;224,8800 11/04/2017;224,0300 12/04/2017;223,2600 13/04/2017;223,0200 18/04/2017;221,5600 19/04/2017;221,1500 20/04/2017;220,9800 21/04/2017;222,2700 24/04/2017;229,0900 25/04/2017;230,3100 26/04/2017;230,2300 27/04/2017;230,5000 28/04/2017;231,0800 02/05/2017;231,6400 03/05/2017;232,3200 04/05/2017;235,4200 05/05/2017;235,3200 08/05/2017;236,6400 09/05/2017;237,9300 10/05/2017;237,4400 11/05/2017;237,5500 12/05/2017;237,3900 15/05/2017;237,8500 16/05/2017;238,6500 17/05/2017;237,8200 18/05/2017;232,6200 19/05/2017;234,7500 22/05/2017;234,3100 23/05/2017;236,1300 24/05/2017;235,1300 26/05/2017;233,8900 29/05/2017;235,3000 30/05/2017;235,5800 31/05/2017;236,7100 01/06/2017;236,2700 02/06/2017;241,3000 06/06/2017;237,7500 07/06/2017;237,8400 08/06/2017;237,5600 09/06/2017;238,2800 12/06/2017;236,2700 13/06/2017;237,4300 14/06/2017;240,7500 16/06/2017;237,1700 19/06/2017;239,9600 20/06/2017;241,2900 21/06/2017;237,5400 22/06/2017;238,3100 23/06/2017;236,5000 26/06/2017;239,3100 27/06/2017;236,2600 28/06/2017;234,2100 29/06/2017;234,4200 30/06/2017;231,3200 03/07/2017;230,5500 04/07/2017;231,1400 05/07/2017;231,2200 06/07/2017;229,1500 07/07/2017;229,0800 10/07/2017;231,2300 11/07/2017;231,8100 12/07/2017;233,4200 13/07/2017;235,8000 14/07/2017;236,1200 17/07/2017;235,7200 18/07/2017;232,5100 19/07/2017;232,3000 20/07/2017;233,1700 21/07/2017;230,0600 24/07/2017;226,5300 25/07/2017;228,5600 26/07/2017;229,2000 27/07/2017;228,7000 28/07/2017;226,4900 31/07/2017;227,3900 01/08/2017;226,8600 02/08/2017;228,3800 03/08/2017;226,7500 04/08/2017;227,2500 07/08/2017;229,1300 08/08/2017;229,0300 09/08/2017;226,9600 10/08/2017;225,2200 11/08/2017;222,7700 14/08/2017;226,6600 15/08/2017;227,9900 16/08/2017;229,9200 17/08/2017;229,3600 18/08/2017;226,5900 21/08/2017;226,3600 22/08/2017;226,9500 23/08/2017;228,4600 24/08/2017;228,2500 25/08/2017;228,3400 28/08/2017;226,1400 29/08/2017;221,1000 30/08/2017;223,3500 31/08/2017;225,6700 01/09/2017;227,7000 04/09/2017;226,4100 05/09/2017;227,9300 06/09/2017;227,2900 07/09/2017;230,8800 08/09/2017;230,7300 11/09/2017;234,2400 12/09/2017;236,7700 13/09/2017;236,5300 14/09/2017;236,4900 15/09/2017;236,7500 18/09/2017;237,1900 19/09/2017;237,6500 20/09/2017;237,7500 21/09/2017;238,8800 22/09/2017;239,3800 25/09/2017;239,3100 26/09/2017;238,5300 27/09/2017;239,8600 28/09/2017;240,6300 29/09/2017;242,0000 02/10/2017;244,0400 04/10/2017;245,0200 05/10/2017;245,4000 06/10/2017;246,2100 09/10/2017;245,4300 10/10/2017;245,6000 11/10/2017;245,6700 12/10/2017;245,9300 13/10/2017;246,7900 16/10/2017;247,1800 17/10/2017;247,3300 18/10/2017;248,0400 19/10/2017;244,7800 20/10/2017;246,8600 23/10/2017;247,2500 24/10/2017;246,6700 25/10/2017;246,7200 26/10/2017;246,8200 27/10/2017;251,3100 30/10/2017;251,4900 01/11/2017;256,0900 02/11/2017;255,1400 03/11/2017;255,5200 06/11/2017;255,4000 07/11/2017;255,5700 08/11/2017;253,2600 09/11/2017;250,9100 10/11/2017;249,0500 13/11/2017;245,2400 14/11/2017;246,6800 15/11/2017;243,3100 16/11/2017;246,3200 17/11/2017;247,5700 20/11/2017;246,1200 21/11/2017;249,5300 22/11/2017;249,5700 23/11/2017;246,4400 24/11/2017;249,5400 27/11/2017;246,9800 28/11/2017;247,1500 29/11/2017;250,1800 30/11/2017;248,8300 01/12/2017;244,5500 04/12/2017;247,0700 05/12/2017;246,1600 06/12/2017;244,6500 07/12/2017;246,5500 08/12/2017;249,7600 11/12/2017;249,1700 12/12/2017;248,9300 13/12/2017;249,9000 14/12/2017;248,3300 15/12/2017;248,2400 18/12/2017;252,9400 19/12/2017;253,5000 20/12/2017;251,6900 21/12/2017;249,0700 22/12/2017;249,2700 27/12/2017;248,6700 28/12/2017;249,3400 29/12/2017;247,5000 02/01/2018;245,2700 03/01/2018;248,0600 04/01/2018;252,1100 05/01/2018;255,4100 08/01/2018;256,8500 09/01/2018;258,3100 10/01/2018;256,0900 11/01/2018;257,0700 12/01/2018;255,4400 15/01/2018;254,9600 16/01/2018;257,0000 17/01/2018;255,6900 18/01/2018;255,9800 19/01/2018;260,4700 22/01/2018;260,1700 23/01/2018;261,3600 24/01/2018;261,9700 25/01/2018;258,9500 26/01/2018;256,2800 29/01/2018;257,0000 30/01/2018;255,1700 31/01/2018;254,3200 01/02/2018;254,1600 02/02/2018;246,5500 05/02/2018;242,0900 06/02/2018;236,2300 07/02/2018;238,1400 08/02/2018;237,1300 09/02/2018;227,7600 12/02/2018;233,7300 13/02/2018;232,0600 14/02/2018;233,5200 15/02/2018;237,3400 16/02/2018;237,4900 19/02/2018;237,7800 20/02/2018;237,1100 21/02/2018;237,1700 22/02/2018;236,9200 23/02/2018;238,8700 26/02/2018;239,5400 27/02/2018;238,6600 28/02/2018;237,9300 01/03/2018;233,3300 02/03/2018;224,9100 05/03/2018;226,7600 06/03/2018;231,6400 07/03/2018;231,0100 08/03/2018;232,9500 09/03/2018;234,7700 12/03/2018;236,9600 13/03/2018;236,8300 14/03/2018;233,3900 15/03/2018;232,4700 16/03/2018;234,9200 19/03/2018;234,0600 20/03/2018;233,4700 21/03/2018;233,6500 22/03/2018;230,2800 23/03/2018;224,4900 26/03/2018;225,5600 27/03/2018;226,7200 28/03/2018;223,7600 29/03/2018;226,5300 03/04/2018;225,0500 04/04/2018;220,9200 05/04/2018;230,3800 06/04/2018;230,2700 09/04/2018;232,0000 10/04/2018;233,6800 11/04/2018;231,2200 12/04/2018;232,9700 13/04/2018;236,6000 16/04/2018;234,6500 17/04/2018;235,8900 18/04/2018;238,2300 19/04/2018;238,5600 20/04/2018;238,1600 23/04/2018;238,3200 24/04/2018;239,6100 25/04/2018;232,9700 26/04/2018;235,2600 27/04/2018;238,5900 30/04/2018;238,4200 02/05/2018;242,5300 03/05/2018;242,9500 04/05/2018;243,0100 07/05/2018;246,2100 08/05/2018;245,9200 09/05/2018;246,6200 11/05/2018;248,4400 14/05/2018;247,1400 15/05/2018;248,1300 16/05/2018;248,7300 17/05/2018;248,7700 18/05/2018;250,3700 22/05/2018;251,0700 23/05/2018;247,6100 24/05/2018;247,0700 25/05/2018;247,5100 28/05/2018;247,1500 29/05/2018;241,6800 30/05/2018;242,7000 01/06/2018;242,7900 04/06/2018;242,4500 05/06/2018;247,0700 06/06/2018;245,2500 07/06/2018;245,6900 08/06/2018;242,5500 11/06/2018;244,2800 12/06/2018;245,6400 13/06/2018;246,7200 14/06/2018;245,6000 15/06/2018;249,8200 18/06/2018;244,9700 19/06/2018;239,6700 20/06/2018;241,5500 21/06/2018;238,3700 22/06/2018;237,8000 25/06/2018;233,4800 26/06/2018;231,0400 27/06/2018;230,1500 28/06/2018;228,6000 29/06/2018;230,6000 02/07/2018;228,9400 03/07/2018;231,3900 04/07/2018;229,9300 05/07/2018;234,1500 06/07/2018;233,1300 09/07/2018;234,5200 10/07/2018;237,3600 11/07/2018;233,5300 12/07/2018;235,0700 13/07/2018;236,0200 16/07/2018;235,7800 17/07/2018;236,5900 18/07/2018;241,6500 19/07/2018;240,7400 20/07/2018;238,8100 23/07/2018;236,3000 24/07/2018;241,3600 25/07/2018;239,9200 26/07/2018;242,0900 27/07/2018;245,1600 30/07/2018;244,5400 31/07/2018;243,2100 01/08/2018;243,4700 02/08/2018;238,0800 03/08/2018;240,6300 06/08/2018;241,6000 07/08/2018;242,3700 08/08/2018;242,1400 09/08/2018;240,4300 10/08/2018;237,3800 13/08/2018;234,9600 14/08/2018;235,7300 15/08/2018;232,8100 16/08/2018;232,6200 17/08/2018;232,2100 20/08/2018;235,6100 21/08/2018;237,1700 22/08/2018;236,9500 23/08/2018;236,0700 24/08/2018;236,7800 27/08/2018;238,4100 28/08/2018;240,4600 29/08/2018;240,5400 30/08/2018;239,4700 31/08/2018;236,7600 03/09/2018;235,9900 04/09/2018;232,7800 05/09/2018;231,3000 06/09/2018;228,6700 07/09/2018;225,8300 10/09/2018;227,7400 11/09/2018;225,3700 12/09/2018;227,7800 13/09/2018;229,6800 14/09/2018;229,0900 17/09/2018;229,3400 18/09/2018;229,2300 19/09/2018;230,7300 20/09/2018;232,5600 21/09/2018;234,7400 24/09/2018;234,3000 25/09/2018;234,1500 26/09/2018;233,0700 27/09/2018;233,0100 28/09/2018;230,4200 01/10/2018;232,1300 02/10/2018;230,5300 04/10/2018;231,3200 05/10/2018;227,8400 08/10/2018;223,5500 09/10/2018;220,9000 10/10/2018;221,5300 11/10/2018;213,0900 12/10/2018;213,9700 15/10/2018;212,6900 16/10/2018;216,1300 17/10/2018;217,3700 18/10/2018;217,3700 19/10/2018;213,9000 22/10/2018;215,2000 23/10/2018;209,1400 24/10/2018;208,0000 25/10/2018;206,6000 26/10/2018;203,9500 29/10/2018;210,8900 30/10/2018;207,7900 31/10/2018;211,4700 01/11/2018;213,5600 02/11/2018;217,4500 05/11/2018;214,3700 06/11/2018;212,6500 07/11/2018;214,8200 08/11/2018;213,9300 09/11/2018;211,7900 12/11/2018;210,9000 13/11/2018;210,6500 14/11/2018;211,1000 15/11/2018;210,1800 16/11/2018;207,6800 19/11/2018;207,2600 20/11/2018;201,8100 21/11/2018;202,0500 22/11/2018;202,5700 23/11/2018;201,9400 26/11/2018;205,9000 27/11/2018;206,2300 28/11/2018;206,7600 29/11/2018;207,5700 30/11/2018;205,0600 03/12/2018;211,4200 04/12/2018;208,5200 05/12/2018;204,6600 06/12/2018;197,4900 07/12/2018;196,0900 10/12/2018;192,2900 11/12/2018;194,3600 12/12/2018;195,0500 13/12/2018;196,3900 14/12/2018;193,5400 17/12/2018;192,6500 18/12/2018;192,4500 19/12/2018;192,3100 20/12/2018;189,0700 21/12/2018;187,5400 27/12/2018;184,6500 28/12/2018;187,5000 02/01/2019;187,9200 03/01/2019;185,3600 04/01/2019;188,2100 07/01/2019;191,2600 08/01/2019;194,1200 09/01/2019;196,3900 10/01/2019;194,7100 11/01/2019;194,5300 14/01/2019;193,0900 15/01/2019;193,6200 16/01/2019;195,1600 17/01/2019;195,2500 18/01/2019;200,3100 21/01/2019;201,5300 22/01/2019;200,2600 23/01/2019;200,8600 24/01/2019;201,8300 25/01/2019;204,9000 28/01/2019;203,9300 29/01/2019;203,1200 30/01/2019;202,1100 31/01/2019;201,6100 01/02/2019;201,2200 04/02/2019;200,7200 05/02/2019;204,2300 06/02/2019;204,7700 07/02/2019;201,6400 08/02/2019;196,4400 11/02/2019;197,3800 12/02/2019;200,1600 13/02/2019;200,3800 14/02/2019;201,6900 15/02/2019;201,7700 18/02/2019;203,6000 19/02/2019;203,6900 20/02/2019;205,6800 21/02/2019;206,2300 22/02/2019;207,5600 25/02/2019;207,8400 26/02/2019;207,6700 27/02/2019;207,6400 28/02/2019;207,2900 01/03/2019;211,4800 04/03/2019;211,9000 05/03/2019;210,2500 06/03/2019;211,0300 07/03/2019;208,6700 08/03/2019;205,9900 11/03/2019;207,7300 12/03/2019;208,4100 13/03/2019;208,4500 14/03/2019;210,6600 15/03/2019;212,0400 18/03/2019;211,4000 19/03/2019;214,5300 20/03/2019;211,9000 21/03/2019;208,1000 22/03/2019;207,3400 25/03/2019;204,7400 26/03/2019;205,7200 27/03/2019;206,7200 28/03/2019;206,6200 29/03/2019;207,5900 01/04/2019;210,6600 02/04/2019;212,3400 03/04/2019;216,6000 04/04/2019;217,5400 05/04/2019;218,0000 08/04/2019;217,5700 09/04/2019;216,9300 10/04/2019;215,9700 11/04/2019;217,3100 12/04/2019;219,2500 15/04/2019;220,1100 16/04/2019;221,8900 17/04/2019;223,0400 18/04/2019;224,1400 23/04/2019;223,9000 24/04/2019;226,6000 25/04/2019;226,2000 26/04/2019;226,2900 29/04/2019;226,0700 30/04/2019;227,2400 02/05/2019;226,4800 03/05/2019;227,0800 06/05/2019;222,6800 07/05/2019;223,3900 08/05/2019;221,2600 09/05/2019;220,6500 10/05/2019;220,3900 13/05/2019;216,9500 14/05/2019;217,1500 15/05/2019;216,3600 16/05/2019;220,9400 17/05/2019;220,2900 20/05/2019;217,8300 21/05/2019;219,7400 22/05/2019;219,9600 23/05/2019;216,0600 24/05/2019;217,4400 27/05/2019;217,2200 28/05/2019;216,8100 29/05/2019;213,3900 31/05/2019;210,1900 03/06/2019;210,1700 04/06/2019;213,3400 05/06/2019;215,7200 06/06/2019;216,2200 07/06/2019;215,6300 11/06/2019;219,2800 12/06/2019;216,8300 13/06/2019;218,7800 14/06/2019;216,0900 17/06/2019;215,7100 18/06/2019;217,4700 19/06/2019;220,0900 21/06/2019;220,4300 24/06/2019;219,2300 25/06/2019;219,1600 26/06/2019;219,0200 27/06/2019;218,9600 28/06/2019;220,5200 01/07/2019;224,3200 02/07/2019;223,5600 03/07/2019;225,3900 04/07/2019;225,6000 05/07/2019;224,6600 08/07/2019;223,9600 09/07/2019;221,7200 10/07/2019;221,1500 11/07/2019;220,0300 12/07/2019;219,9700 15/07/2019;220,6800 16/07/2019;220,8500 17/07/2019;220,6200 18/07/2019;217,4800 19/07/2019;217,0200 22/07/2019;217,9600 23/07/2019;221,4200 24/07/2019;222,1400 25/07/2019;221,7100 26/07/2019;220,3600 29/07/2019;220,4500 30/07/2019;215,6900 31/07/2019;215,9400 01/08/2019;216,8100 02/08/2019;211,1200 05/08/2019;205,8000 06/08/2019;206,9100 07/08/2019;206,9100 08/08/2019;207,9100 09/08/2019;207,0500 12/08/2019;205,9200 13/08/2019;204,1600 14/08/2019;204,1800 15/08/2019;200,1500 16/08/2019;202,3000 19/08/2019;206,7200 20/08/2019;205,8200 21/08/2019;207,7400 22/08/2019;208,6000 23/08/2019;208,3200 26/08/2019;205,5800 27/08/2019;206,5100 28/08/2019;203,8000 29/08/2019;208,3500 30/08/2019;211,0200 02/09/2019;210,4900 03/09/2019;209,4500 04/09/2019;211,9600 05/09/2019;214,3600 06/09/2019;215,9900 09/09/2019;216,9900 10/09/2019;217,4500 11/09/2019;219,7700 12/09/2019;219,3100 13/09/2019;221,2400 16/09/2019;219,5400 17/09/2019;218,2100 18/09/2019;218,9300 19/09/2019;219,3800 20/09/2019;219,3200 23/09/2019;216,6400 24/09/2019;216,8700 25/09/2019;213,4200 26/09/2019;215,7700 27/09/2019;217,4700 30/09/2019;217,4400 01/10/2019;217,9200 02/10/2019;212,2200 04/10/2019;209,5300 07/10/2019;212,1000 08/10/2019;210,1600 09/10/2019;213,0500 10/10/2019;211,9000 11/10/2019;217,8900 14/10/2019;218,2400 15/10/2019;219,9900 16/10/2019;222,2400 17/10/2019;223,0200 18/10/2019;221,8900 21/10/2019;223,1900 22/10/2019;223,8700 23/10/2019;222,8100 24/10/2019;225,5800 25/10/2019;224,4700 28/10/2019;225,7900 29/10/2019;225,5200 30/10/2019;224,9700 31/10/2019;224,9300 01/11/2019;225,8400 04/11/2019;229,8200 05/11/2019;230,6000 06/11/2019;230,9000 07/11/2019;232,1900 08/11/2019;231,6900 11/11/2019;230,8400 12/11/2019;232,7500 13/11/2019;230,9400 14/11/2019;231,3600 15/11/2019;231,7400 18/11/2019;232,0600 19/11/2019;233,8700 20/11/2019;229,3300 21/11/2019;228,9300 22/11/2019;230,0100 25/11/2019;231,4300 26/11/2019;231,7800 27/11/2019;232,6100 28/11/2019;232,2600 29/11/2019;232,4100 02/12/2019;231,7800 03/12/2019;228,8500 04/12/2019;230,5800 05/12/2019;231,4800 06/12/2019;230,1600 09/12/2019;231,2600 10/12/2019;227,1000 11/12/2019;229,5900 12/12/2019;230,4400 13/12/2019;234,0200 16/12/2019;234,6300 17/12/2019;233,8500 18/12/2019;232,1500 19/12/2019;230,7700 20/12/2019;232,0800 23/12/2019;233,0600 27/12/2019;234,3400 30/12/2019;232,8300 02/01/2020;235,9200 03/01/2020;232,2700 06/01/2020;229,4300 07/01/2020;234,3700 08/01/2020;233,8700 09/01/2020;237,9100 10/01/2020;238,1700 13/01/2020;237,3300 14/01/2020;237,4900 15/01/2020;238,5600 16/01/2020;239,8000 17/01/2020;241,9100 20/01/2020;243,5100 21/01/2020;243,3300 22/01/2020;243,7200 23/01/2020;242,7100 24/01/2020;246,3300 27/01/2020;239,7500 28/01/2020;238,7400 29/01/2020;241,0800 30/01/2020;237,6900 31/01/2020;236,6500 03/02/2020;234,1200 04/02/2020;238,8500 05/02/2020;244,4000 06/02/2020;246,5700 07/02/2020;244,2500 10/02/2020;244,4400 11/02/2020;247,4000 12/02/2020;249,8000 13/02/2020;247,4700 14/02/2020;249,1000 17/02/2020;247,9700 18/02/2020;245,3700 19/02/2020;247,0900 20/02/2020;247,4900 21/02/2020;245,6400 24/02/2020;233,5100 25/02/2020;231,0800 26/02/2020;224,4200 27/02/2020;220,1900 28/02/2020;209,8000 02/03/2020;206,1200 03/03/2020;217,7400 04/03/2020;216,9100 05/03/2020;211,9100 06/03/2020;201,9100 09/03/2020;185,5600 10/03/2020;189,7800 11/03/2020;181,0600 12/03/2020;162,6600 13/03/2020;166,6600 16/03/2020;131,0700 17/03/2020;137,7900 18/03/2020;132,9600 19/03/2020;130,9500 20/03/2020;143,6200 23/03/2020;143,0700 24/03/2020;152,0300 25/03/2020;158,3000 26/03/2020;158,3000 27/03/2020;159,6800 30/03/2020;158,1200 31/03/2020;164,9400 01/04/2020;158,4100 02/04/2020;160,3000 03/04/2020;158,9400 06/04/2020;167,6400 07/04/2020;178,8500 08/04/2020;174,7100 09/04/2020;176,7900 14/04/2020;183,4600 15/04/2020;180,6800 16/04/2020;180,1400 17/04/2020;184,4500 20/04/2020;181,5100 21/04/2020;179,8700 22/04/2020;180,0200 23/04/2020;181,8700 24/04/2020;182,5700 27/04/2020;184,7400 28/04/2020;184,7900 29/04/2020;183,5700 30/04/2020;186,9400 04/05/2020;176,3700 05/05/2020;180,1000 06/05/2020;183,3200 07/05/2020;182,7700 08/05/2020;185,9900 11/05/2020;185,3900 12/05/2020;186,7900 13/05/2020;182,2300 14/05/2020;175,2900 15/05/2020;177,8400 18/05/2020;183,8100 19/05/2020;188,2700 20/05/2020;190,2400 22/05/2020;188,9100 25/05/2020;194,1200 26/05/2020;197,7500 27/05/2020;202,0400 28/05/2020;201,6400 29/05/2020;201,0800 02/06/2020;207,3900 03/06/2020;211,3400 04/06/2020;213,8900 05/06/2020;217,3100 08/06/2020;219,9900 09/06/2020;214,8400 10/06/2020;213,6900 12/06/2020;206,1900 15/06/2020;201,8700 16/06/2020;211,0000 17/06/2020;212,9900 18/06/2020;208,0400 19/06/2020;208,6100 22/06/2020;206,2300 23/06/2020;212,2000 24/06/2020;207,6600 25/06/2020;204,4200 26/06/2020;208,2100 29/06/2020;205,2000 30/06/2020;207,0500 01/07/2020;204,5400 02/07/2020;211,0100 03/07/2020;212,1500 06/07/2020;215,2900 07/07/2020;212,9900 08/07/2020;212,4000 09/07/2020;215,1600 10/07/2020;213,5400 13/07/2020;216,8800 14/07/2020;213,9100 15/07/2020;218,9600 16/07/2020;217,1600 17/07/2020;217,6800 20/07/2020;218,3600 21/07/2020;223,0800 22/07/2020;221,3000 23/07/2020;221,7900 24/07/2020;216,6700 27/07/2020;216,2600 28/07/2020;214,4100 29/07/2020;215,8600 30/07/2020;209,2600 31/07/2020;210,5000 03/08/2020;212,1500 04/08/2020;211,9100 05/08/2020;213,4900 06/08/2020;211,8700 07/08/2020;213,2900 10/08/2020;214,9600 11/08/2020;219,3100 12/08/2020;217,5500 13/08/2020;219,2800 14/08/2020;216,5600 17/08/2020;217,6600 18/08/2020;219,1400 19/08/2020;218,2000 20/08/2020;216,2300 21/08/2020;216,5000 24/08/2020;220,8400 25/08/2020;222,1700 26/08/2020;221,7800 27/08/2020;222,2800 28/08/2020;220,3500 31/08/2020;220,6600 01/09/2020;220,2000 02/09/2020;224,1900 03/09/2020;224,4700 04/09/2020;217,5000 07/09/2020;218,4900 08/09/2020;216,1200 09/09/2020;219,0900 10/09/2020;221,9700 11/09/2020;221,0700 14/09/2020;221,6100 15/09/2020;222,5700 16/09/2020;222,7000 17/09/2020;221,6600 18/09/2020;223,2200 21/09/2020;213,7500 22/09/2020;214,2300 23/09/2020;216,2000 24/09/2020;213,5700 25/09/2020;208,8500 28/09/2020;217,3900 29/09/2020;218,1200 30/09/2020;217,1300 01/10/2020;219,4300 02/10/2020;216,4200 05/10/2020;219,7500 06/10/2020;220,9600 07/10/2020;219,5800 08/10/2020;222,2500 09/10/2020;223,5300 12/10/2020;224,9800 13/10/2020;224,8400 14/10/2020;224,1500 15/10/2020;217,8000 16/10/2020;220,9700 19/10/2020;221,7600 20/10/2020;219,5700 21/10/2020;215,1900 22/10/2020;213,8000 23/10/2020;214,2800 26/10/2020;207,4000 27/10/2020;205,4400 28/10/2020;197,2000 29/10/2020;194,9400 30/10/2020;195,0600 02/11/2020;198,3700 03/11/2020;202,4500 04/11/2020;206,0200 05/11/2020;212,1900 06/11/2020;209,6800 09/11/2020;220,4500 10/11/2020;219,2900 11/11/2020;223,0400 12/11/2020;222,5000 13/11/2020;222,8400 16/11/2020;224,7700 17/11/2020;223,9600 18/11/2020;225,4100 19/11/2020;223,9100 20/11/2020;225,7000 23/11/2020;226,9400 24/11/2020;227,0100 25/11/2020;228,0900 26/11/2020;228,2900 27/11/2020;229,6900 30/11/2020;232,0400 01/12/2020;231,5800 02/12/2020;230,1900 03/12/2020;228,9800 04/12/2020;229,3400 07/12/2020;229,2800 08/12/2020;229,2100 09/12/2020;231,7700 10/12/2020;230,5200 11/12/2020;227,8300 14/12/2020;231,4400 15/12/2020;232,0500 16/12/2020;237,3900 17/12/2020;239,3800 18/12/2020;241,1600 21/12/2020;232,5700 22/12/2020;236,2700 23/12/2020;237,6800 28/12/2020;243,1500 29/12/2020;243,9600 30/12/2020;243,4600 04/01/2021;245,0000 05/01/2021;241,7600 06/01/2021;243,9000 07/01/2021;246,0300 08/01/2021;249,7200 11/01/2021;246,8800 12/01/2021;246,5000 13/01/2021;245,9100 14/01/2021;247,8600 15/01/2021;244,4400 18/01/2021;244,6800 19/01/2021;245,8300 20/01/2021;247,0700 21/01/2021;249,8300 22/01/2021;246,4400 25/01/2021;246,2500 26/01/2021;248,4500 27/01/2021;242,0500 28/01/2021;242,1100 29/01/2021;242,8500 01/02/2021;244,0000 02/02/2021;247,0800 03/02/2021;249,8800 04/02/2021;251,0500 05/02/2021;253,4300 08/02/2021;253,3800 09/02/2021;251,2300 10/02/2021;251,5800 11/02/2021;252,3600 12/02/2021;252,0200 15/02/2021;254,7900 16/02/2021;255,2700 17/02/2021;252,4300 18/02/2021;250,6500 19/02/2021;250,5600 22/02/2021;248,3300 23/02/2021;244,6300 24/02/2021;247,9300 25/02/2021;247,8300 26/02/2021;244,8000 01/03/2021;246,8200 02/03/2021;251,0100 03/03/2021;252,0900 04/03/2021;248,6700 05/03/2021;248,1000 08/03/2021;247,9600 09/03/2021;254,0500 10/03/2021;254,3000 11/03/2021;256,1500 12/03/2021;254,2800 15/03/2021;255,6200 16/03/2021;257,4300 17/03/2021;256,9900 18/03/2021;259,9300 19/03/2021;258,4800 22/03/2021;258,3600 23/03/2021;257,5700 24/03/2021;256,7400 25/03/2021;252,5700 26/03/2021;257,7900 29/03/2021;259,0600 30/03/2021;260,9900 31/03/2021;263,0300 01/04/2021;264,1100 06/04/2021;268,4500 07/04/2021;266,8600 08/04/2021;266,2400 09/04/2021;267,4800 12/04/2021;267,4400 13/04/2021;266,9800 14/04/2021;267,3300 15/04/2021;267,7700 16/04/2021;271,4300 19/04/2021;271,7900 20/04/2021;267,3400 21/04/2021;265,2700 22/04/2021;268,2500 23/04/2021;268,2200 26/04/2021;268,3400 27/04/2021;268,5800 28/04/2021;269,2500 29/04/2021;267,7500 30/04/2021;266,0000 03/05/2021;267,6300 04/05/2021;266,3700 05/05/2021;263,6600 06/05/2021;264,1400 07/05/2021;268,2000 10/05/2021;268,0800 11/05/2021;261,0100 12/05/2021;263,5900 14/05/2021;266,2200 17/05/2021;267,8400 18/05/2021;269,5800 19/05/2021;264,0700 20/05/2021;266,2700 21/05/2021;270,0600 25/05/2021;272,9700 26/05/2021;271,2700 27/05/2021;270,2300 28/05/2021;272,2700 31/05/2021;272,1400 01/06/2021;274,8600 02/06/2021;272,9900 04/06/2021;274,3000 07/06/2021;276,1100 08/06/2021;275,9400 09/06/2021;272,8100 10/06/2021;273,0100 11/06/2021;274,7900 14/06/2021;276,3000 15/06/2021;277,2600 16/06/2021;275,5200 17/06/2021;276,6000 18/06/2021;273,7900 21/06/2021;271,5300 22/06/2021;273,9000 23/06/2021;271,6200 24/06/2021;273,1900 25/06/2021;274,1300 28/06/2021;274,1500 29/06/2021;275,5200 30/06/2021;272,9100 01/07/2021;272,1000 02/07/2021;274,9300 05/07/2021;274,4400 06/07/2021;274,1100 07/07/2021;274,8100 08/07/2021;268,7800 09/07/2021;272,3600 12/07/2021;274,9000 13/07/2021;277,8600 14/07/2021;276,7800 15/07/2021;272,7800 16/07/2021;272,1600 19/07/2021;262,6700 20/07/2021;262,4400 21/07/2021;266,3900 22/07/2021;272,0300 23/07/2021;274,6400 26/07/2021;273,6300 27/07/2021;272,7800 28/07/2021;272,5900 29/07/2021;274,3000 30/07/2021;271,9000 02/08/2021;271,6700 03/08/2021;272,9800 04/08/2021;274,6100 05/08/2021;275,2300 06/08/2021;277,2900 09/08/2021;276,4200 10/08/2021;278,2500 11/08/2021;277,7200 12/08/2021;280,0100 13/08/2021;283,1100 16/08/2021;280,6700 17/08/2021;280,2200 18/08/2021;280,2400 19/08/2021;274,8800 20/08/2021;274,8000 23/08/2021;278,4900 24/08/2021;280,9000 25/08/2021;280,4300 26/08/2021;277,8300 27/08/2021;278,3700 30/08/2021;280,8700 31/08/2021;280,4800 01/09/2021;279,9700 02/09/2021;279,7000 03/09/2021;280,6100 06/09/2021;280,7300 07/09/2021;281,3700 08/09/2021;277,8300 09/09/2021;273,8900 10/09/2021;277,2900 13/09/2021;278,4500 14/09/2021;276,8400 15/09/2021;277,2700 16/09/2021;276,5800 17/09/2021;275,0900 20/09/2021;263,4700 21/09/2021;270,7000 22/09/2021;271,9800 23/09/2021;276,3800 24/09/2021;274,3100 27/09/2021;275,0900 28/09/2021;269,7600 29/09/2021;270,8600 30/09/2021;268,9800 01/10/2021;266,4100 04/10/2021;264,2600 05/10/2021;263,1000 06/10/2021;258,0900 07/10/2021;263,8700 08/10/2021;265,6900 11/10/2021;263,7700 12/10/2021;264,2000 13/10/2021;267,0200 14/10/2021;269,9300 15/10/2021;272,9400 18/10/2021;272,7200 19/10/2021;273,5500 20/10/2021;274,4100 21/10/2021;274,4300 22/10/2021;277,0100 25/10/2021;276,7000 26/10/2021;280,6100 27/10/2021;279,6000 28/10/2021;279,7000 29/10/2021;277,5800 01/11/2021;282,1900 02/11/2021;283,6600 03/11/2021;285,3500 04/11/2021;286,8800 05/11/2021;287,2000 08/11/2021;286,6600 09/11/2021;287,2300 10/11/2021;285,5100 11/11/2021;285,9500 12/11/2021;286,8000 15/11/2021;286,9600 16/11/2021;288,2600 17/11/2021;288,9800 18/11/2021;288,7300 19/11/2021;286,4600 22/11/2021;286,0100 23/11/2021;283,6700 24/11/2021;279,3000 25/11/2021;280,5900 26/11/2021;273,1100 29/11/2021;269,8700 30/11/2021;266,7000 01/12/2021;272,5900 02/12/2021;268,8500 03/12/2021;270,3400 06/12/2021;268,7300 07/12/2021;278,8500 08/12/2021;279,3700 09/12/2021;277,3500 10/12/2021;276,4000 13/12/2021;278,9200 14/12/2021;275,9000 15/12/2021;273,7600 16/12/2021;278,5700 17/12/2021;273,0600 20/12/2021;268,7200 21/12/2021;271,6200 22/12/2021;271,5900 23/12/2021;276,0400 27/12/2021;278,4900 28/12/2021;281,8400 29/12/2021;280,5100 30/12/2021;280,1400 03/01/2022;282,9000 04/01/2022;285,7100 05/01/2022;287,6800 06/01/2022;283,5000 07/01/2022;282,6800 10/01/2022;280,5200 11/01/2022;281,5800 12/01/2022;282,5100 13/01/2022;283,4000 14/01/2022;281,0800 17/01/2022;282,1100 18/01/2022;278,1400 19/01/2022;279,0600 20/01/2022;278,4900 21/01/2022;273,3600 24/01/2022;266,0700 25/01/2022;262,2900 26/01/2022;270,8200 27/01/2022;268,7100 28/01/2022;263,2000 31/01/2022;267,5100 01/02/2022;274,1300 02/02/2022;275,8900 03/02/2022;271,6000 04/02/2022;264,1700 07/02/2022;264,6600 08/02/2022;265,3900 09/02/2022;273,0500 10/02/2022;273,7300 11/02/2022;271,4800 14/02/2022;259,7200 15/02/2022;269,5500 16/02/2022;270,4400 17/02/2022;269,0200 18/02/2022;266,0700 21/02/2022;257,6800 22/02/2022;254,5500 23/02/2022;255,0800 24/02/2022;234,1800 25/02/2022;243,3100 28/02/2022;241,2700 01/03/2022;236,0700 02/03/2022;233,2000 03/03/2022;232,4400 04/03/2022;216,4100 07/03/2022;210,8200 08/03/2022;214,1700 09/03/2022;223,1300 10/03/2022;222,3100 11/03/2022;231,6300 14/03/2022;230,8500 15/03/2022;229,9900 16/03/2022;241,1100 17/03/2022;239,4100 18/03/2022;238,1500 21/03/2022;242,3600 22/03/2022;243,2100 23/03/2022;240,9200 24/03/2022;238,9200 25/03/2022;240,2200 28/03/2022;243,4600 29/03/2022;243,1000 30/03/2022;242,1800 31/03/2022;240,4500 01/04/2022;239,3700 04/04/2022;238,3300 05/04/2022;238,6900 06/04/2022;232,3300 07/04/2022;233,2600 08/04/2022;235,0500 11/04/2022;233,5600 12/04/2022;231,2500 13/04/2022;230,3800 14/04/2022;232,3400 19/04/2022;231,5300 20/04/2022;236,2600 21/04/2022;240,3700 22/04/2022;234,7500 25/04/2022;229,3800 26/04/2022;231,4700 27/04/2022;225,9000 28/04/2022;230,5200 29/04/2022;230,4400 02/05/2022;228,0300 03/05/2022;228,6600 04/05/2022;230,3700 05/05/2022;230,9900 06/05/2022;223,9600 09/05/2022;219,6400 10/05/2022;221,0400 11/05/2022;223,5100 12/05/2022;221,1600 13/05/2022;227,3200 16/05/2022;227,1300 17/05/2022;231,8700 18/05/2022;230,8700 19/05/2022;224,0100 20/05/2022;230,2400 23/05/2022;229,0500 24/05/2022;229,0400 25/05/2022;225,0200 27/05/2022;232,9000 30/05/2022;237,7200 31/05/2022;236,2400 01/06/2022;236,0900 02/06/2022;236,8000 03/06/2022;237,2400 07/06/2022;236,3900 08/06/2022;236,2900 09/06/2022;234,4300 10/06/2022;227,3300 13/06/2022;216,2500 14/06/2022;213,7300 15/06/2022;217,0300 17/06/2022;212,3100 20/06/2022;211,1200 21/06/2022;215,3800 22/06/2022;208,6700 23/06/2022;208,6000 24/06/2022;206,8000 27/06/2022;210,4800 28/06/2022;213,1300 29/06/2022;205,8300 30/06/2022;197,9800 01/07/2022;199,9200 04/07/2022;201,4100 05/07/2022;196,5800 06/07/2022;194,8300 07/07/2022;199,0600 08/07/2022;204,2900 11/07/2022;202,7600 12/07/2022;197,9400 13/07/2022;198,9000 14/07/2022;196,0800 15/07/2022;197,9800 18/07/2022;204,8900 19/07/2022;204,0100 20/07/2022;210,6800 21/07/2022;209,8100 22/07/2022;210,5900 25/07/2022;211,9800 26/07/2022;206,1100 27/07/2022;206,0100 28/07/2022;208,5700 29/07/2022;213,2000 01/08/2022;215,9800 02/08/2022;212,2200 03/08/2022;215,1200 04/08/2022;221,2200 05/08/2022;218,5400 08/08/2022;218,6100 09/08/2022;216,0000 10/08/2022;214,9200 11/08/2022;218,4200 12/08/2022;219,9000 15/08/2022;219,8100 16/08/2022;221,8600 17/08/2022;218,3800 18/08/2022;217,6700 19/08/2022;214,7400 22/08/2022;207,1200 23/08/2022;205,2800 24/08/2022;204,8500 25/08/2022;207,0600 26/08/2022;206,0300 29/08/2022;198,4500 30/08/2022;205,5700 31/08/2022;201,4900 01/09/2022;196,3000 02/09/2022;199,1400 05/09/2022;196,6600 06/09/2022;199,9600 07/09/2022;199,1300 08/09/2022;200,3100 09/09/2022;205,1500 12/09/2022;210,3800 13/09/2022;213,4300 14/09/2022;205,0900 15/09/2022;203,5600 16/09/2022;197,9300 19/09/2022;196,7800 20/09/2022;198,2300 21/09/2022;196,2500 22/09/2022;195,6200 23/09/2022;188,0400 26/09/2022;189,1200 27/09/2022;188,9400 28/09/2022;182,1300 29/09/2022;183,9200 30/09/2022;182,7200 04/10/2022;193,5100 05/10/2022;193,8500 06/10/2022;192,2500 07/10/2022;192,1100 10/10/2022;191,8000 11/10/2022;186,9400 12/10/2022;188,1200 13/10/2022;189,1900 14/10/2022;192,9500 17/10/2022;194,1500 18/10/2022;199,8900 19/10/2022;198,0400 20/10/2022;197,7200 21/10/2022;196,4200 24/10/2022;201,7400 25/10/2022;201,3000 26/10/2022;206,1100 27/10/2022;204,2300 28/10/2022;204,8500 31/10/2022;206,2400 01/11/2022;209,3900 02/11/2022;206,8500 03/11/2022;201,2700 04/11/2022;205,9200 07/11/2022;212,0600 08/11/2022;212,4900 09/11/2022;212,0600 10/11/2022;212,7900 11/11/2022;225,0700 14/11/2022;226,4200 15/11/2022;226,8700 16/11/2022;223,6300 17/11/2022;223,6700 18/11/2022;227,9600 21/11/2022;225,2900 22/11/2022;226,2900 23/11/2022;225,8000 24/11/2022;229,4300 25/11/2022;228,9200 28/11/2022;226,6600 29/11/2022;227,3000 30/11/2022;227,8600 01/12/2022;229,3400 02/12/2022;230,6900 05/12/2022;229,4900 06/12/2022;228,0500 07/12/2022;224,8900 08/12/2022;223,7700 09/12/2022;225,6500 12/12/2022;224,5200 13/12/2022;227,1900 14/12/2022;226,6600 15/12/2022;224,0900 16/12/2022;217,8000 19/12/2022;218,1100 20/12/2022;216,9100 21/12/2022;219,1800 22/12/2022;219,7600 23/12/2022;218,3500 27/12/2022;219,5800 28/12/2022;219,3800 29/12/2022;218,2800 30/12/2022;218,2600 02/01/2023;221,7800 03/01/2023;224,0100 04/01/2023;229,0700 05/01/2023;231,6900 06/01/2023;230,9500 09/01/2023;236,2800 10/01/2023;235,9800 11/01/2023;239,4000 12/01/2023;242,1900 13/01/2023;241,8100 16/01/2023;243,5800 17/01/2023;243,9200 18/01/2023;246,0800 19/01/2023;241,3200 20/01/2023;242,2300 23/01/2023;243,5200 24/01/2023;244,3300 25/01/2023;243,3700 26/01/2023;244,8500 27/01/2023;246,4900 30/01/2023;244,7600 31/01/2023;244,0000 01/02/2023;246,3800 02/02/2023;250,6200 03/02/2023;252,0700 06/02/2023;249,7200 07/02/2023;250,2900 08/02/2023;251,4100 09/02/2023;254,5100 10/02/2023;248,2900 13/02/2023;248,9900 14/02/2023;249,9700 15/02/2023;250,5700 16/02/2023;251,7100 17/02/2023;249,4700 20/02/2023;250,5800 21/02/2023;249,2700 22/02/2023;247,4100 23/02/2023;250,2800 24/02/2023;248,4500 27/02/2023;247,6200 28/02/2023;247,7300 01/03/2023;248,8900 02/03/2023;245,1100 03/03/2023;249,3300 06/03/2023;250,7100 07/03/2023;251,4300 08/03/2023;249,6500 09/03/2023;249,1200 10/03/2023;246,8000 13/03/2023;239,5300 14/03/2023;239,8000 15/03/2023;235,5300 16/03/2023;234,7100 17/03/2023;235,6400 20/03/2023;234,4100 21/03/2023;240,9400 22/03/2023;241,6300 23/03/2023;240,4600 24/03/2023;235,1000 27/03/2023;240,0100 28/03/2023;239,5200 29/03/2023;241,6000 30/03/2023;246,3300 31/03/2023;247,0500 03/04/2023;246,8800 04/04/2023;248,3700 05/04/2023;245,0500 06/04/2023;245,1600 11/04/2023;246,4700 12/04/2023;246,3100 13/04/2023;246,8400 14/04/2023;248,8600 17/04/2023;248,6900 18/04/2023;250,4900 19/04/2023;248,6200 20/04/2023;247,2200 21/04/2023;246,0300 24/04/2023;248,5400 25/04/2023;247,0400 26/04/2023;245,5500 27/04/2023;246,1900 28/04/2023;245,9100 02/05/2023;247,8100 03/05/2023;246,8300 04/05/2023;244,8300 05/05/2023;247,4700 08/05/2023;249,3200 09/05/2023;247,3800 10/05/2023;247,8100 11/05/2023;247,4000 12/05/2023;246,8500 15/05/2023;247,7600 16/05/2023;247,1500 17/05/2023;247,3500 19/05/2023;252,1000 22/05/2023;251,1900 23/05/2023;251,6300 24/05/2023;246,3600 25/05/2023;245,5300 26/05/2023;245,7100 30/05/2023;249,3100 31/05/2023;246,0900 01/06/2023;245,7300 02/06/2023;249,2500 05/06/2023;249,7600 06/06/2023;248,0400 07/06/2023;248,9700 09/06/2023;248,4600 12/06/2023;250,0100 13/06/2023;251,1400 14/06/2023;254,0200 15/06/2023;251,5000 16/06/2023;253,8800 19/06/2023;251,5900 20/06/2023;248,9600 21/06/2023;247,7800 22/06/2023;245,4800 23/06/2023;245,1800 26/06/2023;243,6900 27/06/2023;243,4300 28/06/2023;245,8400 29/06/2023;246,0600 30/06/2023;247,8300 03/07/2023;247,7400 04/07/2023;246,9100 05/07/2023;245,1700 06/07/2023;242,1100 07/07/2023;239,8700 10/07/2023;241,0300 11/07/2023;242,3800 12/07/2023;245,0400 13/07/2023;248,2200 14/07/2023;247,8300 17/07/2023;246,3400 18/07/2023;246,9800 19/07/2023;248,6500 20/07/2023;249,3300 21/07/2023;248,4400 24/07/2023;249,7600 25/07/2023;249,6000 26/07/2023;248,1700 27/07/2023;252,1900 28/07/2023;252,8800 31/07/2023;254,1100 01/08/2023;251,8800 02/08/2023;248,8700 03/08/2023;245,9200 04/08/2023;244,6900 07/08/2023;245,9600 08/08/2023;243,8600 09/08/2023;246,2500 10/08/2023;246,7900 11/08/2023;246,8000 14/08/2023;246,2200 15/08/2023;244,2400 16/08/2023;244,7400 17/08/2023;244,2700 18/08/2023;240,5200 21/08/2023;242,6000 22/08/2023;243,6800 23/08/2023;242,3200 24/08/2023;244,0500 25/08/2023;242,4100 28/08/2023;242,5600 29/08/2023;244,8100 30/08/2023;245,4600 31/08/2023;247,1000 01/09/2023;246,4500 04/09/2023;246,1900 05/09/2023;244,5200 06/09/2023;242,6300 07/09/2023;242,3400 08/09/2023;240,8300 11/09/2023;243,4500 12/09/2023;241,6500 13/09/2023;239,6800 14/09/2023;240,7600 15/09/2023;245,7800 18/09/2023;242,1300 19/09/2023;240,6500 20/09/2023;241,7100 21/09/2023;239,1900 22/09/2023;238,5700 25/09/2023;237,0000 26/09/2023;234,8400 27/09/2023;234,1600 28/09/2023;233,2900 29/09/2023;237,5000 02/10/2023;235,9200 04/10/2023;231,4400 05/10/2023;231,6300 06/10/2023;232,7900 09/10/2023;231,1100 10/10/2023;234,9600 11/10/2023;235,7700 12/10/2023;237,0100 13/10/2023;232,8600 16/10/2023;230,7000 17/10/2023;229,9000 18/10/2023;229,3800 19/10/2023;228,2300 20/10/2023;224,8300 23/10/2023;221,7200 24/10/2023;224,6600 25/10/2023;225,1400 26/10/2023;221,2200 27/10/2023;222,0900 30/10/2023;222,4000 31/10/2023;223,2000 01/11/2023;223,2000 02/11/2023;229,2000 03/11/2023;229,7300 06/11/2023;229,1500 07/11/2023;228,2700 08/11/2023;229,6900 09/11/2023;232,9800 10/11/2023;230,9500 13/11/2023;230,9900 14/11/2023;233,4000 15/11/2023;239,2700 16/11/2023;239,8300 17/11/2023;241,7800 20/11/2023;240,9600 21/11/2023;241,7500 22/11/2023;241,8600 23/11/2023;242,1300 24/11/2023;242,7000 27/11/2023;242,8600 28/11/2023;241,5800 29/11/2023;245,1000 30/11/2023;246,7200 01/12/2023;247,6300 04/12/2023;248,7400 05/12/2023;249,1200 06/12/2023;250,6900 07/12/2023;251,0000 08/12/2023;252,1500 11/12/2023;253,0600 12/12/2023;253,2000 13/12/2023;253,7800 14/12/2023;256,1600 15/12/2023;256,0200 18/12/2023;254,1300 19/12/2023;254,7800 20/12/2023;255,2100 21/12/2023;253,9900 22/12/2023;253,9800 27/12/2023;255,1900 28/12/2023;254,5900 29/12/2023;255,1900 02/01/2024;254,0100 03/01/2024;251,2800 04/01/2024;249,6300 05/01/2024;248,2700 08/01/2024;250,2500 09/01/2024;251,2800 10/01/2024;252,0700 11/01/2024;252,5100 12/01/2024;250,8100 15/01/2024;250,0900 16/01/2024;247,8500 17/01/2024;245,3600 18/01/2024;247,8300 19/01/2024;247,9500 22/01/2024;248,3200 23/01/2024;250,0500 24/01/2024;252,4600 25/01/2024;251,4400 26/01/2024;254,3900 29/01/2024;252,7400 30/01/2024;254,0600 31/01/2024;253,8800 01/02/2024;253,4500 02/02/2024;255,0300 05/02/2024;253,5300 06/02/2024;252,1400 07/02/2024;253,4000 08/02/2024;253,5200 09/02/2024;253,6600 12/02/2024;253,6400 13/02/2024;252,5200 14/02/2024;252,1900 15/02/2024;254,6100 16/02/2024;256,4800 19/02/2024;254,1600 20/02/2024;254,2100 21/02/2024;255,1700 22/02/2024;259,0600 23/02/2024;258,6600 26/02/2024;258,7500 27/02/2024;260,0800 28/02/2024;260,3600 29/02/2024;261,8900 01/03/2024;262,7200 04/03/2024;262,7800 05/03/2024;261,9000 06/03/2024;261,4600 07/03/2024;260,9200 08/03/2024;262,3000 11/03/2024;260,0100 12/03/2024;261,5800 13/03/2024;264,7300 14/03/2024;265,2000 15/03/2024;264,2900 18/03/2024;262,9600 19/03/2024;262,2400 20/03/2024;263,5800 21/03/2024;264,3900 22/03/2024;265,8900 25/03/2024;265,9000 26/03/2024;268,9600 27/03/2024;269,9700 28/03/2024;270,3600