Fecha;Valor liquidativo 01/10/2012;100,0000 02/10/2012;100,0100 03/10/2012;99,9500 04/10/2012;99,1400 05/10/2012;99,5600 08/10/2012;99,3900 09/10/2012;100,0900 10/10/2012;99,9100 11/10/2012;99,8300 15/10/2012;99,9300 16/10/2012;100,1900 17/10/2012;100,0100 18/10/2012;99,9700 19/10/2012;100,1500 22/10/2012;99,6300 23/10/2012;98,5800 24/10/2012;98,5000 25/10/2012;98,9100 26/10/2012;98,6200 29/10/2012;98,1000 30/10/2012;98,2200 31/10/2012;97,3500 05/11/2012;99,5500 06/11/2012;99,8300 07/11/2012;99,5500 08/11/2012;99,2000 09/11/2012;97,4100 12/11/2012;97,3300 13/11/2012;97,0800 14/11/2012;96,6000 16/11/2012;95,9300 19/11/2012;96,9200 21/11/2012;96,5500 22/11/2012;96,7100 23/11/2012;96,7300 26/11/2012;96,5700 27/11/2012;97,0400 28/11/2012;95,3700 29/11/2012;95,7600 30/11/2012;95,7700 04/12/2012;96,3900 05/12/2012;96,6600 06/12/2012;97,9000 07/12/2012;99,6600 10/12/2012;99,8400 11/12/2012;100,0600 12/12/2012;100,0700 13/12/2012;100,1900 14/12/2012;99,4000 17/12/2012;99,1600 18/12/2012;98,8400 19/12/2012;99,1700 20/12/2012;99,6000 21/12/2012;99,3300 27/12/2012;99,2300 28/12/2012;99,6200 02/01/2013;102,2100 03/01/2013;103,2400 04/01/2013;103,6400 07/01/2013;103,4200 08/01/2013;102,7200 09/01/2013;103,8400 10/01/2013;102,9100 11/01/2013;101,7700 14/01/2013;102,1800 15/01/2013;102,0300 16/01/2013;101,8300 17/01/2013;102,4500 18/01/2013;102,7600 21/01/2013;102,9400 22/01/2013;102,9900 23/01/2013;103,2300 24/01/2013;103,2600 28/01/2013;101,3400 29/01/2013;101,8800 30/01/2013;100,9900 31/01/2013;101,2500 01/02/2013;101,6000 04/02/2013;101,2900 05/02/2013;102,1500 06/02/2013;101,2000 07/02/2013;102,1400 08/02/2013;101,7900 13/02/2013;100,6700 14/02/2013;101,9900 15/02/2013;102,1900 18/02/2013;101,6700 19/02/2013;102,4100 20/02/2013;102,1300 21/02/2013;100,9900 22/02/2013;101,7500 25/02/2013;101,8700 26/02/2013;101,7900 27/02/2013;101,8800 28/02/2013;102,7600 01/03/2013;102,8300 04/03/2013;102,5100 05/03/2013;103,9500 06/03/2013;104,1900 07/03/2013;104,7400 08/03/2013;105,8100 11/03/2013;105,3300 12/03/2013;105,5000 13/03/2013;106,0200 14/03/2013;105,4300 15/03/2013;104,3200 18/03/2013;103,9100 19/03/2013;103,7000 20/03/2013;103,4800 21/03/2013;103,3700 22/03/2013;101,6400 25/03/2013;102,0100 26/03/2013;102,9600 27/03/2013;103,5800 28/03/2013;104,2800 02/04/2013;104,3600 03/04/2013;103,5500 04/04/2013;103,6600 05/04/2013;100,4900 08/04/2013;102,3200 09/04/2013;102,8200 10/04/2013;105,5800 11/04/2013;104,6400 12/04/2013;104,1100 15/04/2013;102,8800 16/04/2013;101,3000 17/04/2013;100,6400 18/04/2013;99,6600 19/04/2013;99,9400 22/04/2013;100,7100 23/04/2013;102,0500 24/04/2013;102,6900 25/04/2013;102,0600 26/04/2013;102,4800 29/04/2013;101,4600 30/04/2013;100,6000 02/05/2013;102,1200 03/05/2013;102,8000 06/05/2013;102,5100 07/05/2013;102,9300 08/05/2013;103,7500 10/05/2013;103,7700 13/05/2013;103,3000 14/05/2013;103,9400 15/05/2013;104,9700 16/05/2013;104,3400 17/05/2013;105,0100 21/05/2013;103,9500 22/05/2013;104,0800 23/05/2013;101,5200 24/05/2013;101,7400 27/05/2013;102,1600 28/05/2013;102,9000 29/05/2013;100,8700 31/05/2013;97,4500 03/06/2013;96,4700 04/06/2013;97,1700 05/06/2013;96,3700 06/06/2013;94,2600 07/06/2013;94,2700 10/06/2013;92,5700 11/06/2013;90,2400 12/06/2013;90,5500 13/06/2013;89,9300 14/06/2013;90,3900 17/06/2013;89,5200 18/06/2013;87,6700 19/06/2013;87,7300 20/06/2013;82,7600 21/06/2013;83,3400 24/06/2013;81,3600 25/06/2013;83,6100 26/06/2013;86,0000 27/06/2013;87,7700 28/06/2013;86,1700 01/07/2013;86,9400 02/07/2013;87,3600 03/07/2013;84,4400 04/07/2013;86,1300 05/07/2013;85,5100 08/07/2013;86,3900 10/07/2013;86,8800 11/07/2013;85,8800 12/07/2013;85,9500 15/07/2013;86,2600 16/07/2013;86,3200 17/07/2013;86,5700 18/07/2013;87,5700 19/07/2013;86,5800 22/07/2013;86,1000 23/07/2013;87,8300 24/07/2013;86,9500 25/07/2013;86,4500 26/07/2013;85,9800 29/07/2013;85,7200 30/07/2013;84,9400 31/07/2013;85,0200 01/08/2013;86,1200 02/08/2013;86,1600 05/08/2013;86,4200 06/08/2013;85,0200 07/08/2013;84,6300 08/08/2013;85,2300 09/08/2013;86,8200 12/08/2013;88,5600 13/08/2013;87,7500 14/08/2013;87,9900 16/08/2013;85,8400 19/08/2013;84,7100 20/08/2013;83,5100 21/08/2013;82,6800 22/08/2013;82,5900 23/08/2013;83,4300 26/08/2013;84,3000 27/08/2013;82,0400 28/08/2013;82,2300 29/08/2013;82,7500 30/08/2013;82,5600 02/09/2013;84,5500 03/09/2013;83,9900 04/09/2013;84,1500 05/09/2013;85,3200 06/09/2013;87,0300 09/09/2013;88,3900 10/09/2013;89,9600 11/09/2013;89,3100 12/09/2013;89,0900 13/09/2013;88,9000 16/09/2013;89,7000 17/09/2013;89,5400 18/09/2013;90,2600 19/09/2013;91,9900 20/09/2013;91,5400 23/09/2013;91,2100 24/09/2013;90,7800 25/09/2013;90,0900 26/09/2013;90,6300 27/09/2013;89,2100 30/09/2013;88,8200 01/10/2013;89,0200 02/10/2013;89,1900 03/10/2013;89,3100 04/10/2013;88,9000 07/10/2013;89,1400 08/10/2013;89,1400 09/10/2013;89,5100 10/10/2013;90,6700 11/10/2013;91,4300 14/10/2013;91,0100 15/10/2013;92,3900 16/10/2013;92,8700 17/10/2013;92,3000 18/10/2013;92,6400 21/10/2013;92,5700 22/10/2013;93,0800 23/10/2013;91,7000 24/10/2013;90,0000 25/10/2013;90,7700 28/10/2013;91,1500 29/10/2013;90,9400 30/10/2013;91,1000 31/10/2013;91,2100 04/11/2013;91,6600 05/11/2013;90,0100 06/11/2013;90,0100 07/11/2013;90,9800 08/11/2013;87,7400 11/11/2013;88,7600 12/11/2013;87,7800 13/11/2013;87,1800 14/11/2013;88,3000 18/11/2013;91,2400 19/11/2013;91,1600 21/11/2013;89,1300 22/11/2013;89,3000 25/11/2013;89,3000 26/11/2013;88,0200 27/11/2013;88,0900 28/11/2013;88,4800 29/11/2013;88,6000 02/12/2013;88,6000 03/12/2013;86,5700 04/12/2013;85,1500 05/12/2013;85,1200 06/12/2013;85,9600 09/12/2013;86,8000 10/12/2013;86,5000 11/12/2013;85,5100 12/12/2013;84,2900 13/12/2013;84,9200 16/12/2013;85,8000 17/12/2013;85,8700 18/12/2013;85,6200 19/12/2013;86,9900 20/12/2013;86,7200 23/12/2013;86,7000 27/12/2013;86,7200 30/12/2013;87,3900 02/01/2014;86,4000 03/01/2014;86,5100 06/01/2014;86,0200 07/01/2014;86,8400 08/01/2014;85,8300 09/01/2014;85,0500 10/01/2014;85,0300 13/01/2014;85,7800 14/01/2014;84,9900 15/01/2014;86,0800 16/01/2014;85,2900 17/01/2014;84,5700 20/01/2014;85,2100 21/01/2014;84,8500 22/01/2014;84,3300 23/01/2014;83,1200 24/01/2014;79,8100 27/01/2014;79,6600 28/01/2014;79,9700 29/01/2014;77,5600 30/01/2014;78,0400 31/01/2014;77,6800 03/02/2014;76,7800 04/02/2014;77,1300 05/02/2014;77,1000 06/02/2014;77,7900 07/02/2014;79,2000 10/02/2014;78,5700 11/02/2014;78,4000 12/02/2014;79,9200 13/02/2014;77,8100 14/02/2014;79,5100 17/02/2014;79,9900 18/02/2014;78,7200 19/02/2014;77,6500 20/02/2014;78,1700 21/02/2014;79,5700 24/02/2014;80,0600 25/02/2014;79,7100 26/02/2014;79,5400 27/02/2014;79,9800 28/02/2014;80,6100 05/03/2014;80,6000 06/03/2014;81,3300 07/03/2014;80,4600 10/03/2014;78,4000 11/03/2014;79,4000 12/03/2014;78,0100 13/03/2014;78,1700 14/03/2014;77,1100 17/03/2014;77,5200 18/03/2014;78,1600 19/03/2014;79,6700 20/03/2014;80,9900 21/03/2014;82,3500 24/03/2014;81,9400 25/03/2014;83,0400 26/03/2014;83,8800 27/03/2014;85,8800 28/03/2014;87,4500 31/03/2014;87,4100 01/04/2014;87,7100 02/04/2014;88,2600 03/04/2014;89,2600 04/04/2014;91,3100 07/04/2014;90,4600 08/04/2014;92,0400 09/04/2014;89,7400 10/04/2014;90,1200 11/04/2014;89,6500 14/04/2014;90,5200 15/04/2014;89,7400 16/04/2014;89,1900 17/04/2014;89,4300 22/04/2014;90,7400 23/04/2014;89,9300 24/04/2014;90,0800 25/04/2014;89,3800 28/04/2014;88,9100 29/04/2014;91,1800 30/04/2014;89,6400 02/05/2014;90,8900 05/05/2014;91,4300 06/05/2014;90,9600 07/05/2014;91,4900 08/05/2014;92,9500 09/05/2014;92,4700 12/05/2014;93,4600 13/05/2014;93,9700 14/05/2014;93,9200 15/05/2014;93,2500 16/05/2014;93,2000 19/05/2014;93,2900 20/05/2014;93,0100 21/05/2014;92,5900 22/05/2014;92,8700 23/05/2014;92,9900 26/05/2014;93,1900 27/05/2014;93,0900 28/05/2014;92,1400 30/05/2014;92,2800 02/06/2014;91,4800 03/06/2014;91,4600 04/06/2014;91,4700 05/06/2014;92,8000 06/06/2014;93,8700 10/06/2014;96,4600 11/06/2014;97,3900 13/06/2014;96,9900 16/06/2014;96,0200 17/06/2014;95,4500 18/06/2014;95,0300 20/06/2014;96,4700 24/06/2014;97,2600 25/06/2014;96,8400 26/06/2014;96,2400 27/06/2014;96,2400 30/06/2014;95,5800 01/07/2014;96,2200 02/07/2014;95,6800 03/07/2014;95,9300 04/07/2014;97,2600 07/07/2014;96,6700 08/07/2014;96,9200 10/07/2014;97,2300 11/07/2014;97,9900 14/07/2014;99,2000 15/07/2014;99,3200 16/07/2014;100,0500 17/07/2014;99,2100 18/07/2014;100,7200 21/07/2014;100,9300 22/07/2014;102,8100 23/07/2014;102,1100 24/07/2014;102,7000 25/07/2014;102,9000 28/07/2014;102,4000 29/07/2014;101,9300 30/07/2014;102,2200 31/07/2014;99,6300 01/08/2014;99,1900 04/08/2014;99,4900 05/08/2014;99,9600 06/08/2014;99,2700 07/08/2014;100,0700 08/08/2014;97,7200 11/08/2014;99,4500 12/08/2014;99,8400 13/08/2014;99,9200 14/08/2014;99,4500 18/08/2014;100,9800 19/08/2014;102,3500 20/08/2014;102,9700 21/08/2014;103,2900 22/08/2014;102,4800 25/08/2014;103,2400 26/08/2014;104,9300 27/08/2014;105,5900 28/08/2014;107,2100 29/08/2014;107,2400 01/09/2014;109,8000 02/09/2014;108,2700 03/09/2014;110,6200 04/09/2014;111,0300 05/09/2014;110,0200 08/09/2014;109,7700 09/09/2014;106,2700 10/09/2014;104,2600 11/09/2014;105,1700 12/09/2014;102,4200 15/09/2014;102,2700 16/09/2014;103,6200 17/09/2014;104,9800 18/09/2014;102,8400 19/09/2014;103,1500 22/09/2014;100,2800 23/09/2014;100,3800 24/09/2014;99,1700 25/09/2014;99,7800 26/09/2014;99,1000 29/09/2014;95,7500 30/09/2014;94,8600 01/10/2014;94,1200 02/10/2014;92,7800 03/10/2014;93,6000 06/10/2014;101,1100 07/10/2014;100,0500 08/10/2014;99,6800 09/10/2014;100,0200 10/10/2014;98,3700 13/10/2014;99,0900 14/10/2014;99,0300 15/10/2014;95,7300 16/10/2014;93,0900 17/10/2014;94,5800 20/10/2014;93,8900 21/10/2014;91,2800 22/10/2014;92,2700 23/10/2014;89,9000 24/10/2014;90,4200 27/10/2014;86,4200 29/10/2014;91,6800 30/10/2014;94,4900 31/10/2014;96,0000 03/11/2014;94,8400 04/11/2014;94,2700 05/11/2014;94,3400 06/11/2014;93,3200 07/11/2014;93,2900 10/11/2014;94,3600 11/11/2014;92,7700 12/11/2014;93,9300 13/11/2014;92,7500 14/11/2014;90,3900 17/11/2014;91,0200 18/11/2014;90,6000 19/11/2014;92,2200 21/11/2014;96,2500 24/11/2014;97,1100 25/11/2014;97,2900 26/11/2014;96,9200 27/11/2014;97,6700 28/11/2014;95,3700 01/12/2014;92,5500 02/12/2014;92,5200 03/12/2014;93,7500 04/12/2014;91,7400 05/12/2014;92,0800 08/12/2014;92,0900 09/12/2014;88,9100 10/12/2014;88,1700 11/12/2014;86,2800 12/12/2014;84,7000 15/12/2014;82,7500 16/12/2014;79,4800 17/12/2014;83,2300 18/12/2014;86,5500 19/12/2014;86,9000 22/12/2014;87,0800 23/12/2014;88,0200 29/12/2014;88,6000 30/12/2014;89,1900 02/01/2015;87,7500 05/01/2015;85,9700 06/01/2015;86,3400 07/01/2015;88,9000 08/01/2015;89,5700 09/01/2015;88,8800 12/01/2015;87,0500 13/01/2015;88,8800 14/01/2015;88,4100 15/01/2015;89,8200 16/01/2015;90,3400 19/01/2015;90,2500 20/01/2015;89,9400 21/01/2015;90,0300 22/01/2015;93,7300 23/01/2015;94,5700 26/01/2015;93,7000 27/01/2015;92,1500 28/01/2015;92,1700 29/01/2015;91,3600 30/01/2015;88,8200 02/02/2015;88,3800 03/02/2015;89,5400 04/02/2015;89,5500 05/02/2015;89,3100 06/02/2015;89,3000 09/02/2015;89,2500 10/02/2015;89,0200 11/02/2015;87,0000 12/02/2015;88,1600 13/02/2015;89,4600 18/02/2015;89,9800 19/02/2015;89,6400 20/02/2015;89,9500 23/02/2015;90,4100 24/02/2015;90,6400 25/02/2015;90,5700 26/02/2015;91,6600 27/02/2015;92,7500 02/03/2015;92,1600 03/03/2015;92,0600 04/03/2015;90,5500 05/03/2015;91,0300 06/03/2015;91,2000 09/03/2015;89,7600 10/03/2015;89,4100 11/03/2015;90,3600 12/03/2015;91,2800 13/03/2015;89,2200 16/03/2015;89,0100 17/03/2015;88,9100 18/03/2015;90,6100 19/03/2015;90,6700 20/03/2015;91,4100 23/03/2015;90,8200 24/03/2015;91,4900 25/03/2015;90,9700 26/03/2015;89,2700 27/03/2015;89,0200 30/03/2015;89,7300 31/03/2015;90,8100 01/04/2015;92,3800 02/04/2015;93,0800 07/04/2015;94,9200 08/04/2015;96,5800 09/04/2015;97,7500 10/04/2015;97,7400 13/04/2015;98,4000 14/04/2015;97,0500 15/04/2015;98,2600 16/04/2015;98,5200 17/04/2015;96,7300 20/04/2015;96,9300 22/04/2015;97,0600 23/04/2015;98,0700 24/04/2015;99,8300 27/04/2015;100,4600 28/04/2015;100,0300 29/04/2015;97,7900 30/04/2015;96,1400 04/05/2015;95,9900 05/05/2015;97,2000 06/05/2015;96,5400 07/05/2015;95,6900 08/05/2015;97,0300 11/05/2015;97,5100 12/05/2015;96,1300 13/05/2015;95,9900 15/05/2015;95,9600 18/05/2015;96,4300 19/05/2015;96,1900 20/05/2015;96,0200 21/05/2015;95,9800 22/05/2015;95,9600 26/05/2015;94,5400 27/05/2015;93,0700 28/05/2015;92,4000 29/05/2015;91,5000 01/06/2015;91,1200 02/06/2015;90,3300 03/06/2015;90,4700 05/06/2015;89,8300 08/06/2015;89,5600 09/06/2015;89,9200 10/06/2015;90,6500 11/06/2015;89,7300 12/06/2015;90,0300 15/06/2015;89,4800 16/06/2015;89,9600 17/06/2015;89,5100 18/06/2015;89,6800 19/06/2015;89,9500 22/06/2015;90,1700 24/06/2015;91,8200 25/06/2015;90,5300 26/06/2015;90,4100 29/06/2015;89,7800 30/06/2015;88,9600 01/07/2015;90,3100 02/07/2015;89,8300 03/07/2015;89,3500 06/07/2015;88,4300 07/07/2015;87,8800 08/07/2015;86,6400 10/07/2015;87,1100 13/07/2015;89,5600 14/07/2015;90,0300 15/07/2015;90,7400 16/07/2015;91,7000 17/07/2015;91,4200 20/07/2015;89,7200 21/07/2015;89,6100 22/07/2015;88,9300 23/07/2015;86,6400 24/07/2015;84,2500 27/07/2015;82,2000 28/07/2015;82,5400 29/07/2015;82,8700 30/07/2015;83,7600 31/07/2015;82,7200 03/08/2015;83,1100 04/08/2015;82,2900 05/08/2015;82,8000 06/08/2015;81,7400 07/08/2015;81,3800 10/08/2015;81,0300 11/08/2015;80,2500 12/08/2015;77,8200 13/08/2015;77,9400 14/08/2015;77,3400 17/08/2015;77,4100 18/08/2015;76,7200 19/08/2015;76,3900 20/08/2015;74,2500 21/08/2015;72,7800 24/08/2015;66,3100 25/08/2015;69,9200 26/08/2015;68,9700 27/08/2015;72,5400 28/08/2015;73,5100 31/08/2015;70,6300 01/09/2015;70,5400 02/09/2015;70,3000 03/09/2015;70,6400 04/09/2015;70,7200 08/09/2015;70,9600 09/09/2015;72,0400 10/09/2015;68,7300 11/09/2015;69,1300 14/09/2015;68,9500 15/09/2015;70,2700 16/09/2015;72,1600 17/09/2015;71,8200 18/09/2015;70,5700 21/09/2015;69,8900 22/09/2015;67,9500 23/09/2015;67,3100 24/09/2015;63,7000 25/09/2015;67,5700 28/09/2015;65,5900 29/09/2015;64,1100 30/09/2015;66,4600 01/10/2015;66,8300 02/10/2015;65,3700 05/10/2015;70,0200 06/10/2015;70,9000 07/10/2015;72,7900 08/10/2015;72,0600 09/10/2015;73,2700 13/10/2015;70,8100 14/10/2015;70,1400 15/10/2015;70,4300 16/10/2015;69,9600 19/10/2015;70,2500 20/10/2015;70,1300 21/10/2015;69,2000 22/10/2015;71,3800 23/10/2015;73,5400 26/10/2015;73,2300 27/10/2015;72,6400 28/10/2015;72,9900 29/10/2015;72,7100 30/10/2015;71,9600 03/11/2015;73,8600 04/11/2015;75,9700 05/11/2015;75,6900 06/11/2015;75,1900 09/11/2015;74,9100 10/11/2015;74,1400 11/11/2015;75,4500 12/11/2015;74,6300 13/11/2015;74,6000 16/11/2015;74,5800 17/11/2015;76,1100 18/11/2015;76,6100 19/11/2015;77,0900 23/11/2015;78,4300 24/11/2015;77,6500 25/11/2015;76,8700 26/11/2015;76,6300 27/11/2015;76,5300 30/11/2015;74,1000 01/12/2015;73,1600 02/12/2015;73,8600 03/12/2015;74,2800 04/12/2015;72,7600 07/12/2015;73,3300 08/12/2015;70,8700 09/12/2015;72,7500 10/12/2015;72,1200 11/12/2015;69,6700 14/12/2015;69,1600 15/12/2015;70,2000 16/12/2015;68,5000 17/12/2015;71,4700 18/12/2015;70,0000 21/12/2015;67,9700 22/12/2015;67,2000 23/12/2015;68,0100 28/12/2015;68,5400 29/12/2015;70,0400 30/12/2015;68,3000 04/01/2016;66,6900 05/01/2016;67,3100 06/01/2016;66,9100 07/01/2016;65,0200 08/01/2016;65,0100 11/01/2016;64,8100 12/01/2016;64,4000 13/01/2016;64,4900 14/01/2016;62,6400 15/01/2016;62,0000 18/01/2016;62,1000 19/01/2016;62,3800 20/01/2016;60,9200 21/01/2016;60,7800 22/01/2016;62,4800 26/01/2016;61,9000 27/01/2016;62,6300 28/01/2016;63,4500 29/01/2016;65,7000 01/02/2016;65,7100 02/02/2016;65,1300 03/02/2016;64,9500 04/02/2016;65,9500 05/02/2016;66,1700 10/02/2016;64,1800 11/02/2016;62,0700 12/02/2016;62,6700 15/02/2016;63,8900 16/02/2016;63,8800 17/02/2016;65,3700 18/02/2016;65,8900 19/02/2016;65,1400 22/02/2016;68,4300 23/02/2016;68,3900 24/02/2016;66,1400 25/02/2016;67,6800 26/02/2016;68,2900 29/02/2016;68,9400 01/03/2016;69,8200 02/03/2016;71,5100 03/03/2016;73,0900 04/03/2016;75,5800 07/03/2016;75,4700 08/03/2016;75,1700 09/03/2016;77,0500 10/03/2016;76,9600 11/03/2016;77,5100 14/03/2016;78,1200 15/03/2016;74,7400 16/03/2016;73,2800 17/03/2016;76,9300 18/03/2016;78,0500 21/03/2016;78,8500 22/03/2016;78,9100 23/03/2016;77,3900 24/03/2016;76,4600 29/03/2016;77,5300 30/03/2016;78,8600 31/03/2016;78,2600 01/04/2016;76,6300 04/04/2016;77,1500 05/04/2016;75,0100 06/04/2016;74,4400 07/04/2016;74,1700 08/04/2016;76,1600 11/04/2016;78,1900 12/04/2016;78,1200 13/04/2016;80,7500 14/04/2016;80,7100 15/04/2016;81,1200 18/04/2016;79,8900 19/04/2016;80,7800 20/04/2016;80,4300 22/04/2016;80,2400 25/04/2016;79,9000 26/04/2016;79,7800 27/04/2016;81,1200 28/04/2016;81,3500 29/04/2016;81,6300 02/05/2016;79,8800 03/05/2016;77,9000 04/05/2016;77,7800 06/05/2016;78,3400 09/05/2016;78,0900 10/05/2016;80,0400 11/05/2016;81,0400 12/05/2016;80,9100 13/05/2016;81,6000 17/05/2016;79,4700 18/05/2016;79,1300 19/05/2016;78,0200 20/05/2016;79,0100 23/05/2016;78,1400 24/05/2016;79,5400 25/05/2016;79,2400 27/05/2016;78,1700 30/05/2016;78,2700 31/05/2016;78,4000 01/06/2016;77,4300 02/06/2016;78,3600 03/06/2016;79,2800 06/06/2016;79,9600 07/06/2016;80,4000 08/06/2016;82,4000 09/06/2016;82,8700 10/06/2016;81,1900 13/06/2016;79,6500 14/06/2016;80,2500 15/06/2016;79,5100 16/06/2016;78,7900 17/06/2016;80,5900 20/06/2016;81,4600 21/06/2016;81,9100 22/06/2016;82,0300 24/06/2016;82,9900 27/06/2016;82,0100 28/06/2016;83,2800 29/06/2016;85,7900 30/06/2016;86,9500 01/07/2016;88,0700 04/07/2016;87,9600 05/07/2016;86,9600 06/07/2016;86,2500 07/07/2016;86,4800 08/07/2016;88,0600 11/07/2016;89,4500 12/07/2016;90,3300 13/07/2016;89,4500 14/07/2016;91,5300 15/07/2016;91,6900 18/07/2016;92,0600 19/07/2016;92,9700 20/07/2016;93,8600 21/07/2016;94,0000 22/07/2016;93,3600 25/07/2016;94,1500 26/07/2016;93,7400 27/07/2016;93,5100 28/07/2016;91,6000 29/07/2016;91,7700 01/08/2016;92,5700 02/08/2016;91,5900 03/08/2016;90,5300 04/08/2016;93,1400 05/08/2016;95,0100 08/08/2016;95,9600 09/08/2016;95,8400 10/08/2016;95,2400 11/08/2016;95,1300 12/08/2016;96,5500 16/08/2016;95,2100 17/08/2016;93,2800 18/08/2016;94,1000 19/08/2016;93,0300 22/08/2016;92,8000 23/08/2016;92,9100 24/08/2016;91,5400 25/08/2016;91,9800 26/08/2016;92,5900 29/08/2016;92,1900 30/08/2016;93,1300 31/08/2016;93,2900 01/09/2016;92,0300 02/09/2016;93,8000 05/09/2016;94,2200 06/09/2016;94,1800 08/09/2016;94,4500 09/09/2016;92,0500 12/09/2016;90,3300 13/09/2016;90,0000 14/09/2016;88,7600 15/09/2016;88,8800 16/09/2016;89,7900 19/09/2016;91,3200 20/09/2016;91,3800 21/09/2016;92,2500 22/09/2016;94,2000 23/09/2016;93,0800 26/09/2016;91,5400 27/09/2016;92,4500 28/09/2016;93,2700 29/09/2016;93,9900 30/09/2016;92,5600 03/10/2016;93,3000 04/10/2016;95,0700 05/10/2016;95,0500 06/10/2016;95,3300 07/10/2016;95,9700 10/10/2016;97,2500 11/10/2016;97,1400 13/10/2016;96,4700 14/10/2016;98,7200 17/10/2016;98,3400 18/10/2016;99,7400 19/10/2016;100,9000 20/10/2016;101,3700 21/10/2016;102,0100 24/10/2016;103,2900 25/10/2016;102,4300 27/10/2016;101,9600 28/10/2016;101,1100 31/10/2016;100,6100 03/11/2016;96,0400 04/11/2016;94,0900 07/11/2016;97,8600 08/11/2016;97,7400 09/11/2016;96,5400 10/11/2016;92,3200 11/11/2016;86,5300 14/11/2016;88,1100 16/11/2016;89,5800 17/11/2016;89,8100 18/11/2016;90,3300 21/11/2016;91,2200 22/11/2016;91,8800 23/11/2016;90,2100 24/11/2016;90,3600 25/11/2016;89,2800 28/11/2016;89,9300 29/11/2016;89,8700 30/11/2016;90,0900 01/12/2016;87,0900 02/12/2016;85,5600 05/12/2016;85,1500 06/12/2016;85,6300 07/12/2016;86,4700 08/12/2016;87,1600 09/12/2016;88,8000 12/12/2016;87,8600 13/12/2016;88,2500 14/12/2016;87,8600 15/12/2016;86,6900 16/12/2016;87,3100 19/12/2016;86,7800 20/12/2016;87,2700 21/12/2016;87,0100 22/12/2016;86,3700 23/12/2016;88,4100 27/12/2016;88,7800 28/12/2016;89,7600 29/12/2016;90,1500 02/01/2017;89,7400 03/01/2017;93,1700 04/01/2017;93,1600 05/01/2017;93,1800 06/01/2017;93,1100 09/01/2017;93,6300 10/01/2017;93,1700 11/01/2017;93,0100 12/01/2017;95,5500 13/01/2017;95,1000 16/01/2017;95,1100 17/01/2017;93,9800 18/01/2017;94,8800 19/01/2017;94,7300 20/01/2017;95,3300 23/01/2017;96,4200 24/01/2017;97,9600 26/01/2017;98,0700 27/01/2017;98,0600 30/01/2017;97,6200 31/01/2017;96,5000 01/02/2017;96,7000 02/02/2017;96,8100 03/02/2017;97,6700 06/02/2017;97,5500 07/02/2017;97,3800 08/02/2017;96,6100 09/02/2017;98,2500 10/02/2017;99,7100 13/02/2017;101,7700 14/02/2017;101,8800 15/02/2017;102,9800 16/02/2017;102,7200 17/02/2017;100,4700 20/02/2017;102,1000 21/02/2017;103,3400 22/02/2017;103,6400 23/02/2017;103,7300 24/02/2017;99,8700 01/03/2017;99,6400 02/03/2017;100,0100 03/03/2017;98,6300 06/03/2017;99,4400 07/03/2017;99,7000 08/03/2017;98,2500 09/03/2017;96,2200 10/03/2017;96,9500 13/03/2017;95,8900 14/03/2017;95,8400 15/03/2017;96,0900 16/03/2017;98,1500 17/03/2017;97,2600 20/03/2017;98,3500 21/03/2017;97,5600 22/03/2017;96,4100 23/03/2017;97,1000 24/03/2017;97,2900 27/03/2017;95,9900 28/03/2017;97,4900 29/03/2017;99,0300 30/03/2017;99,4200 31/03/2017;98,6500 03/04/2017;100,0700 04/04/2017;99,8100 05/04/2017;101,3300 06/04/2017;100,1500 07/04/2017;100,1700 10/04/2017;100,2600 11/04/2017;99,5800 12/04/2017;99,8600 13/04/2017;100,1300 18/04/2017;101,1700 19/04/2017;100,3000 20/04/2017;99,2700 24/04/2017;99,5700 25/04/2017;98,6100 26/04/2017;98,5400 27/04/2017;98,4600 28/04/2017;97,2600 02/05/2017;100,1500 03/05/2017;101,0700 04/05/2017;99,5700 05/05/2017;99,0500 08/05/2017;99,6300 09/05/2017;99,8900 10/05/2017;102,2100 11/05/2017;102,5300 12/05/2017;103,2000 15/05/2017;103,3700 16/05/2017;102,6700 17/05/2017;100,8500 18/05/2017;88,6200 19/05/2017;91,4200 22/05/2017;89,9300 23/05/2017;91,0700 24/05/2017;92,7200 26/05/2017;93,8800 29/05/2017;93,9600 30/05/2017;93,9100 31/05/2017;93,1000 01/06/2017;93,1300 02/06/2017;92,1200 06/06/2017;92,9400 07/06/2017;93,7200 08/06/2017;92,8800 09/06/2017;93,1100 12/06/2017;91,2600 13/06/2017;90,4400 14/06/2017;91,5200 16/06/2017;91,5600 19/06/2017;91,4500 20/06/2017;91,2000 21/06/2017;89,6600 22/06/2017;88,9800 26/06/2017;90,2600 27/06/2017;88,9900 28/06/2017;87,9600 29/06/2017;88,1200 30/06/2017;87,9700 03/07/2017;89,5700 04/07/2017;89,6300 05/07/2017;89,2300 06/07/2017;89,1200 07/07/2017;89,1000 10/07/2017;89,8700 11/07/2017;90,0100 12/07/2017;91,8700 13/07/2017;93,6700 14/07/2017;94,1400 17/07/2017;93,3900 18/07/2017;92,5400 19/07/2017;93,3100 20/07/2017;92,9700 21/07/2017;92,8400 24/07/2017;92,3600 25/07/2017;92,4600 26/07/2017;92,1600 27/07/2017;92,8100 28/07/2017;91,9500 31/07/2017;92,3700 01/08/2017;92,3400 02/08/2017;92,7400 03/08/2017;93,0200 04/08/2017;93,5200 07/08/2017;93,8000 08/08/2017;93,9800 09/08/2017;93,5600 10/08/2017;93,1100 11/08/2017;91,8100 14/08/2017;93,5400 16/08/2017;95,4000 17/08/2017;95,5600 18/08/2017;94,7600 21/08/2017;96,6000 22/08/2017;97,6100 23/08/2017;97,2100 24/08/2017;98,2200 25/08/2017;98,9100 28/08/2017;97,8200 29/08/2017;96,0100 30/08/2017;97,5000 31/08/2017;98,4700 01/09/2017;99,3100 04/09/2017;99,5500 05/09/2017;101,9100 06/09/2017;101,7100 08/09/2017;101,8500 11/09/2017;102,6300 12/09/2017;102,7300 13/09/2017;101,8000 14/09/2017;102,0900 15/09/2017;103,0400 18/09/2017;105,2000 19/09/2017;104,3600 20/09/2017;105,1400 21/09/2017;104,4600 22/09/2017;104,2000 25/09/2017;103,6300 26/09/2017;102,2400 27/09/2017;101,2800 28/09/2017;100,7700 29/09/2017;102,4600 02/10/2017;104,1500 03/10/2017;106,1300 04/10/2017;108,4200 05/10/2017;111,0700 06/10/2017;107,0400 09/10/2017;106,6500 10/10/2017;107,6200 11/10/2017;107,2200 13/10/2017;106,4700 16/10/2017;106,9800 17/10/2017;105,5200 18/10/2017;105,4000 19/10/2017;104,1400 20/10/2017;105,6500 23/10/2017;105,9300 24/10/2017;103,8100 25/10/2017;104,3800 26/10/2017;104,8600 27/10/2017;103,6000 30/10/2017;102,6200 31/10/2017;101,0100 03/11/2017;99,0400 06/11/2017;101,4000 07/11/2017;100,1600 08/11/2017;100,1200 09/11/2017;100,3600 10/11/2017;98,6200 13/11/2017;97,0600 14/11/2017;96,4500 16/11/2017;97,2700 17/11/2017;98,0600 21/11/2017;100,6600 22/11/2017;100,2700 23/11/2017;99,0000 24/11/2017;99,2500 27/11/2017;98,4300 28/11/2017;99,1400 29/11/2017;98,5300 30/11/2017;95,7900 01/12/2017;96,2000 04/12/2017;97,3100 05/12/2017;98,0100 06/12/2017;97,3500 07/12/2017;96,2500 08/12/2017;98,4600 11/12/2017;98,5900 12/12/2017;97,8500 13/12/2017;99,9100 14/12/2017;97,5300 15/12/2017;97,8300 18/12/2017;100,1200 19/12/2017;99,9100 20/12/2017;99,9200 21/12/2017;100,4000 22/12/2017;101,2500 27/12/2017;102,8000 28/12/2017;103,2600 02/01/2018;104,2300 03/01/2018;105,2000 04/01/2018;105,4100 05/01/2018;105,1400 08/01/2018;106,0400 09/01/2018;105,6800 10/01/2018;104,4700 11/01/2018;104,4900 12/01/2018;104,9000 15/01/2018;104,9500 16/01/2018;104,8700 17/01/2018;104,9500 18/01/2018;106,5600 19/01/2018;106,3200 22/01/2018;105,9500 23/01/2018;104,2900 24/01/2018;105,9300 26/01/2018;109,0300 29/01/2018;108,9500 30/01/2018;106,5400 31/01/2018;108,4800 01/02/2018;108,7100 02/02/2018;105,9400 05/02/2018;104,3200 06/02/2018;103,6600 07/02/2018;105,5800 08/02/2018;104,1000 09/02/2018;102,1200 14/02/2018;100,0600 15/02/2018;103,8700 16/02/2018;103,5800 19/02/2018;105,4300 20/02/2018;105,0500 21/02/2018;106,3900 22/02/2018;106,8200 23/02/2018;107,6700 26/02/2018;108,3300 27/02/2018;108,7300 28/02/2018;108,5500 01/03/2018;107,3900 02/03/2018;103,4300 05/03/2018;104,2500 07/03/2018;104,0900 08/03/2018;103,7900 09/03/2018;106,0000 12/03/2018;106,1300 13/03/2018;106,1800 14/03/2018;105,3700 15/03/2018;104,7800 16/03/2018;105,4500 19/03/2018;104,1100 20/03/2018;104,4900 21/03/2018;105,1400 22/03/2018;104,7700 23/03/2018;104,6700 26/03/2018;103,4600 27/03/2018;102,8000 28/03/2018;101,3700 29/03/2018;102,4600 03/04/2018;104,5300 04/04/2018;101,0500 05/04/2018;105,0800 06/04/2018;103,4000 09/04/2018;101,1400 10/04/2018;99,2800 11/04/2018;100,5600 12/04/2018;102,5200 13/04/2018;101,9300 16/04/2018;100,6500 17/04/2018;100,9900 18/04/2018;102,8300 19/04/2018;103,5400 20/04/2018;104,8400 23/04/2018;103,7400 24/04/2018;105,2300 25/04/2018;101,7300 26/04/2018;104,3000 27/04/2018;106,1200 30/04/2018;105,7400 02/05/2018;103,4100 03/05/2018;102,6800 04/05/2018;101,7300 07/05/2018;102,1300 08/05/2018;99,7300 09/05/2018;100,1700 11/05/2018;104,8100 14/05/2018;104,2900 15/05/2018;101,1100 16/05/2018;103,9200 17/05/2018;103,2200 18/05/2018;98,8900 22/05/2018;101,0400 23/05/2018;102,2400 24/05/2018;100,3500 25/05/2018;100,2900 28/05/2018;96,7500 29/05/2018;96,6200 30/05/2018;94,9800 01/06/2018;96,7300 04/06/2018;97,6500 05/06/2018;98,0000 06/06/2018;93,7400 07/06/2018;88,7300 08/06/2018;88,9100 11/06/2018;92,6800 12/06/2018;91,5200 13/06/2018;91,0800 14/06/2018;92,5800 15/06/2018;89,8400 18/06/2018;89,4000 19/06/2018;89,2500 20/06/2018;92,4700 21/06/2018;91,1700 22/06/2018;89,9700 25/06/2018;89,2400 26/06/2018;89,2500 27/06/2018;89,2200 28/06/2018;88,1700 29/06/2018;88,9900 02/07/2018;88,0400 03/07/2018;88,5000 04/07/2018;88,7200 05/07/2018;88,6700 06/07/2018;87,6900 10/07/2018;90,4600 11/07/2018;89,7600 12/07/2018;90,2700 13/07/2018;91,3400 16/07/2018;92,7800 17/07/2018;92,6600 18/07/2018;94,7200 19/07/2018;92,3600 20/07/2018;96,7200 23/07/2018;96,3500 24/07/2018;97,6900 25/07/2018;98,9400 26/07/2018;98,7900 27/07/2018;98,7800 30/07/2018;97,8900 31/07/2018;96,2900 01/08/2018;97,3500 02/08/2018;97,2800 03/08/2018;100,1100 06/08/2018;101,4500 07/08/2018;101,9000 08/08/2018;100,2200 09/08/2018;97,2100 10/08/2018;95,6500 13/08/2018;93,8400 14/08/2018;95,8900 16/08/2018;95,6500 17/08/2018;92,2700 20/08/2018;91,5300 21/08/2018;90,6700 22/08/2018;87,5400 23/08/2018;90,0600 24/08/2018;87,6700 27/08/2018;88,7800 28/08/2018;87,2000 29/08/2018;87,3700 30/08/2018;86,1400 31/08/2018;86,4800 03/09/2018;87,2400 04/09/2018;85,5100 05/09/2018;84,5100 06/09/2018;86,1100 10/09/2018;87,5000 11/09/2018;84,1100 12/09/2018;84,3400 13/09/2018;83,9800 14/09/2018;83,8100 17/09/2018;85,0000 18/09/2018;86,2300 19/09/2018;87,1000 20/09/2018;86,9600 21/09/2018;88,1200 24/09/2018;88,7700 25/09/2018;85,7900 26/09/2018;88,7000 27/09/2018;90,7000 28/09/2018;91,4000 01/10/2018;89,8500 02/10/2018;93,7300 03/10/2018;99,5300 04/10/2018;96,8800 05/10/2018;97,5000 08/10/2018;103,9400 09/10/2018;103,4500 10/10/2018;101,2100 11/10/2018;101,5800 15/10/2018;101,4800 16/10/2018;103,3800 17/10/2018;104,6500 18/10/2018;105,2100 19/10/2018;105,2300 22/10/2018;106,9400 23/10/2018;105,1900 24/10/2018;107,2400 25/10/2018;105,2200 26/10/2018;106,5500 29/10/2018;107,6700 30/10/2018;104,0200 31/10/2018;104,9900 05/11/2018;108,3000 06/11/2018;107,1100 07/11/2018;104,3100 08/11/2018;105,5800 09/11/2018;104,2200 12/11/2018;104,7500 13/11/2018;102,9600 14/11/2018;102,6800 16/11/2018;104,2900 19/11/2018;104,2500 21/11/2018;103,3300 22/11/2018;102,6600 23/11/2018;103,0700 26/11/2018;102,2300 27/11/2018;101,7800 28/11/2018;103,7600 29/11/2018;105,4600 30/11/2018;105,2500 03/12/2018;107,9500 04/12/2018;106,5700 05/12/2018;105,0600 06/12/2018;101,9500 07/12/2018;106,1000 10/12/2018;102,3800 11/12/2018;103,6100 12/12/2018;105,2700 13/12/2018;104,6300 14/12/2018;104,7600 17/12/2018;103,6800 18/12/2018;103,0100 19/12/2018;104,1100 20/12/2018;103,2600 21/12/2018;103,0900 27/12/2018;101,1400 28/12/2018;104,0900 02/01/2019;107,3900 03/01/2019;110,0500 04/01/2019;111,1100 07/01/2019;112,1000 08/01/2019;112,5700 09/01/2019;114,3300 10/01/2019;113,9200 11/01/2019;113,7200 14/01/2019;113,9900 15/01/2019;115,4000 16/01/2019;115,0000 17/01/2019;114,9500 18/01/2019;116,7800 21/01/2019;115,4200 22/01/2019;115,9100 23/01/2019;115,6400 24/01/2019;116,5100 28/01/2019;114,9300 29/01/2019;117,8900 30/01/2019;118,4500 31/01/2019;121,1400 01/02/2019;119,7000 04/02/2019;120,0500 05/02/2019;120,9000 06/02/2019;119,1100 07/02/2019;117,6700 08/02/2019;115,7000 11/02/2019;115,8800 12/02/2019;116,5700 13/02/2019;117,2000 14/02/2019;115,4200 15/02/2019;118,7500 18/02/2019;117,7000 19/02/2019;119,0000 20/02/2019;118,1900 21/02/2019;116,0700 22/02/2019;119,2800 25/02/2019;120,8900 26/02/2019;119,4200 27/02/2019;119,6300 28/02/2019;119,2700 01/03/2019;117,5900 04/03/2019;117,8300 06/03/2019;117,8700 07/03/2019;115,4800 08/03/2019;115,7900 11/03/2019;118,8700 12/03/2019;119,9200 13/03/2019;118,6800 14/03/2019;118,9700 15/03/2019;119,8700 18/03/2019;121,3500 19/03/2019;123,0900 20/03/2019;122,2600 21/03/2019;120,2800 22/03/2019;116,9400 25/03/2019;115,8600 26/03/2019;116,5600 27/03/2019;113,6000 28/03/2019;113,6400 29/03/2019;117,7600 01/04/2019;119,5500 02/04/2019;119,4000 03/04/2019;120,0300 04/04/2019;119,2100 05/04/2019;119,9100 08/04/2019;120,0100 09/04/2019;118,8700 10/04/2019;119,2600 11/04/2019;118,5500 12/04/2019;117,2100 15/04/2019;117,0800 16/04/2019;116,6200 17/04/2019;116,3000 18/04/2019;116,7000 23/04/2019;118,8700 24/04/2019;118,2900 25/04/2019;117,9500 26/04/2019;120,3900 29/04/2019;122,1200 30/04/2019;120,8500 02/05/2019;120,9500 03/05/2019;121,9900 06/05/2019;120,9600 07/05/2019;119,2300 08/05/2019;121,7800 10/05/2019;118,7100 13/05/2019;115,5400 14/05/2019;115,8700 15/05/2019;114,0200 16/05/2019;115,0100 17/05/2019;113,3500 20/05/2019;112,9400 21/05/2019;115,3300 22/05/2019;117,5100 23/05/2019;116,4100 24/05/2019;117,3400 27/05/2019;117,6100 28/05/2019;118,1700 29/05/2019;119,7500 31/05/2019;121,4100 03/06/2019;121,2600 04/06/2019;121,5000 05/06/2019;121,3400 06/06/2019;120,3100 07/06/2019;121,9500 11/06/2019;123,3300 12/06/2019;123,8700 13/06/2019;124,6400 14/06/2019;123,5100 17/06/2019;123,6800 18/06/2019;125,2000 19/06/2019;124,6200 21/06/2019;126,3100 24/06/2019;125,8000 25/06/2019;124,8200 26/06/2019;124,1200 27/06/2019;122,6400 28/06/2019;125,5100 01/07/2019;128,3300 02/07/2019;126,9000 03/07/2019;128,2000 04/07/2019;132,4500 05/07/2019;132,5600 08/07/2019;135,7200 09/07/2019;136,9600 10/07/2019;139,9900 11/07/2019;138,6500 12/07/2019;138,9400 15/07/2019;137,1600 16/07/2019;136,2200 17/07/2019;137,7600 18/07/2019;138,4200 19/07/2019;138,6800 22/07/2019;138,3700 23/07/2019;137,4100 24/07/2019;138,0700 25/07/2019;136,3300 26/07/2019;138,0000 29/07/2019;137,5800 30/07/2019;140,1100 31/07/2019;141,3600 01/08/2019;143,3300 02/08/2019;140,3300 05/08/2019;135,9200 06/08/2019;136,5400 07/08/2019;134,2700 08/08/2019;140,2000 09/08/2019;143,0200 12/08/2019;132,9700 13/08/2019;136,1900 14/08/2019;136,2800 16/08/2019;133,6800 19/08/2019;132,8500 20/08/2019;129,3000 21/08/2019;133,2400 22/08/2019;134,5800 23/08/2019;131,6900 26/08/2019;128,6200 27/08/2019;127,1800 28/08/2019;126,7300 29/08/2019;128,4300 30/08/2019;130,2900 02/09/2019;130,5400 03/09/2019;130,9200 04/09/2019;129,6500 05/09/2019;131,5800 06/09/2019;132,4400 09/09/2019;131,3900 10/09/2019;126,5400 11/09/2019;129,6100 12/09/2019;130,5700 13/09/2019;129,7200 16/09/2019;128,6300 17/09/2019;128,9800 18/09/2019;130,1300 19/09/2019;129,9700 20/09/2019;129,0100 23/09/2019;128,7900 24/09/2019;128,4100 25/09/2019;127,1200 26/09/2019;129,7400 27/09/2019;129,7500 30/09/2019;128,9200 01/10/2019;128,3600 02/10/2019;125,1200 03/10/2019;124,7900 04/10/2019;127,2900 07/10/2019;127,7400 08/10/2019;125,8800 09/10/2019;124,9400 10/10/2019;125,6400 11/10/2019;127,6600 14/10/2019;128,6400 15/10/2019;128,2300 16/10/2019;126,4600 17/10/2019;128,3200 18/10/2019;127,4100 21/10/2019;126,8500 22/10/2019;129,8500 23/10/2019;130,0700 24/10/2019;130,6000 25/10/2019;131,3800 28/10/2019;132,6400 29/10/2019;131,9900 30/10/2019;130,8200 31/10/2019;130,4300 04/11/2019;133,8700 05/11/2019;134,3400 06/11/2019;131,4600 07/11/2019;132,3700 08/11/2019;131,0700 11/11/2019;130,2100 12/11/2019;129,0100 13/11/2019;126,9400 14/11/2019;127,6700 15/11/2019;127,6000 18/11/2019;127,8500 19/11/2019;125,7900 21/11/2019;126,4300 22/11/2019;128,8400 25/11/2019;129,2600 26/11/2019;126,6400 27/11/2019;126,7600 28/11/2019;128,4600 29/11/2019;129,5300 02/12/2019;129,0400 03/12/2019;127,6400 04/12/2019;129,5800 05/12/2019;130,2900 06/12/2019;132,8700 09/12/2019;133,5400 10/12/2019;132,5900 11/12/2019;133,4900 12/12/2019;135,1200 13/12/2019;136,3100 16/12/2019;137,8600 17/12/2019;136,6900 18/12/2019;138,0700 19/12/2019;138,6500 20/12/2019;140,0400 23/12/2019;140,6900 27/12/2019;142,4300 30/12/2019;141,5100 02/01/2020;143,8900 03/01/2020;143,4600 06/01/2020;142,0000 07/01/2020;141,7800 08/01/2020;143,2900 09/01/2020;144,0100 10/01/2020;144,7800 13/01/2020;143,4200 14/01/2020;143,5700 15/01/2020;142,8300 16/01/2020;143,3400 17/01/2020;144,4100 20/01/2020;146,3300 21/01/2020;146,3400 22/01/2020;147,1600 23/01/2020;147,1800 24/01/2020;149,3400 27/01/2020;144,2500 28/01/2020;144,4200 29/01/2020;146,5300 30/01/2020;142,7200 31/01/2020;141,8200 03/02/2020;144,0900 04/02/2020;146,2100 05/02/2020;147,2100 06/02/2020;146,9200 07/02/2020;142,1000 10/02/2020;140,2400 11/02/2020;142,6500 12/02/2020;144,5300 13/02/2020;145,2200 14/02/2020;145,7900 17/02/2020;146,0900 18/02/2020;145,8700 19/02/2020;146,7000 20/02/2020;146,3600 21/02/2020;143,6900 26/02/2020;141,1500 27/02/2020;127,7300 28/02/2020;122,8700 02/03/2020;127,0600 03/03/2020;130,0300 04/03/2020;128,5700 05/03/2020;125,2400 06/03/2020;113,9800 09/03/2020;102,1500 10/03/2020;103,7300 11/03/2020;103,4300 12/03/2020;86,7700 13/03/2020;92,6000 16/03/2020;88,3600 17/03/2020;84,7100 18/03/2020;79,9900 19/03/2020;75,5700 20/03/2020;85,0100 23/03/2020;74,5600 24/03/2020;80,7100 25/03/2020;83,4400 26/03/2020;89,9800 27/03/2020;83,6800 30/03/2020;82,0700 31/03/2020;82,7200 01/04/2020;79,3300 02/04/2020;80,4300 03/04/2020;79,2800 06/04/2020;83,1400 07/04/2020;87,5800 08/04/2020;85,3000 09/04/2020;90,4000 14/04/2020;89,0800 15/04/2020;85,6400 16/04/2020;85,8700 17/04/2020;87,9100 20/04/2020;85,7500 21/04/2020;85,2500 22/04/2020;85,9600 23/04/2020;86,7400 24/04/2020;80,2100 27/04/2020;81,4400 28/04/2020;84,9200 29/04/2020;90,1200 30/04/2020;88,9900 04/05/2020;83,1100 05/05/2020;87,0700 06/05/2020;84,1900 07/05/2020;84,5600 08/05/2020;85,6100 11/05/2020;84,9700 12/05/2020;84,9200 13/05/2020;81,9700 14/05/2020;78,1500 15/05/2020;82,9400 18/05/2020;84,9100 19/05/2020;85,4700 20/05/2020;86,1500 22/05/2020;87,2300 25/05/2020;90,1700 26/05/2020;93,3900 27/05/2020;93,9300 28/05/2020;93,6800 29/05/2020;90,9100 02/06/2020;96,0300 03/06/2020;101,0400 04/06/2020;100,2500 05/06/2020;104,2900 08/06/2020;106,2000 09/06/2020;106,4200 10/06/2020;105,9700 12/06/2020;101,4200 15/06/2020;95,3900 16/06/2020;100,9700 17/06/2020;98,8200 18/06/2020;98,2800 19/06/2020;98,3100 22/06/2020;99,7700 24/06/2020;99,0100 25/06/2020;97,3000 26/06/2020;96,8000 29/06/2020;95,3800 30/06/2020;96,4000 01/07/2020;97,8500 02/07/2020;100,2200 03/07/2020;98,1000 06/07/2020;100,9800 07/07/2020;100,4100 08/07/2020;100,9100 09/07/2020;101,3600 10/07/2020;100,3500 13/07/2020;101,4900 14/07/2020;98,2800 15/07/2020;100,5600 16/07/2020;99,8300 17/07/2020;100,2000 20/07/2020;100,5500 21/07/2020;103,4200 22/07/2020;103,9000 23/07/2020;104,5400 24/07/2020;99,9100 27/07/2020;102,2300 28/07/2020;102,9100 29/07/2020;104,2800 30/07/2020;102,6000 31/07/2020;102,1200 03/08/2020;100,8200 04/08/2020;101,3500 05/08/2020;101,8600 06/08/2020;100,9800 07/08/2020;100,4700 10/08/2020;100,7400 11/08/2020;100,0300 12/08/2020;98,9200 13/08/2020;100,1200 14/08/2020;99,3000 17/08/2020;99,0300 18/08/2020;98,8200 19/08/2020;98,6900 20/08/2020;96,2600 21/08/2020;98,2500 24/08/2020;98,2600 25/08/2020;97,7500 26/08/2020;99,1100 27/08/2020;98,3300 28/08/2020;99,0800 31/08/2020;98,3800 01/09/2020;100,2300 02/09/2020;102,4500 03/09/2020;104,6300 04/09/2020;101,7700 08/09/2020;100,1600 09/09/2020;102,3700 10/09/2020;102,2800 11/09/2020;100,4800 14/09/2020;101,0800 15/09/2020;101,1700 16/09/2020;102,0400 17/09/2020;101,2200 18/09/2020;101,5700 21/09/2020;97,9300 22/09/2020;98,8300 23/09/2020;98,2200 24/09/2020;96,1500 25/09/2020;96,8500 28/09/2020;98,4500 29/09/2020;95,7400 30/09/2020;96,6100 01/10/2020;96,4300 02/10/2020;97,0900 05/10/2020;97,8300 06/10/2020;99,4900 07/10/2020;98,7800 08/10/2020;99,2800 09/10/2020;100,5100 13/10/2020;101,7000 14/10/2020;102,8400 15/10/2020;102,3800 16/10/2020;103,0600 19/10/2020;103,4400 20/10/2020;102,8500 21/10/2020;103,7300 22/10/2020;104,2400 23/10/2020;103,6600 26/10/2020;103,6300 27/10/2020;103,5500 28/10/2020;98,7900 29/10/2020;98,9600 30/10/2020;97,8500 03/11/2020;100,4100 04/11/2020;100,8400 05/11/2020;104,1400 06/11/2020;105,2100 09/11/2020;110,4000 10/11/2020;109,2000 11/11/2020;109,6200 12/11/2020;107,9600 13/11/2020;107,6900 16/11/2020;109,3100 17/11/2020;109,9500 18/11/2020;111,6200 19/11/2020;111,6100 20/11/2020;111,3800 23/11/2020;112,0300 24/11/2020;113,9900 25/11/2020;114,8200 26/11/2020;114,9700 27/11/2020;115,4200 30/11/2020;115,4000 01/12/2020;117,0200 02/12/2020;116,7200 03/12/2020;118,3200 04/12/2020;118,9700 07/12/2020;120,2200 08/12/2020;120,4700 09/12/2020;120,4000 10/12/2020;120,6700 11/12/2020;121,0100 14/12/2020;121,7700 15/12/2020;121,9400 16/12/2020;122,0800 17/12/2020;125,0800 18/12/2020;125,7000 21/12/2020;122,6100 22/12/2020;123,0900 23/12/2020;124,2800 28/12/2020;123,7900 29/12/2020;124,4500 30/12/2020;125,0200 04/01/2021;127,3400 05/01/2021;123,5200 06/01/2021;126,1700 07/01/2021;127,6200 08/01/2021;128,3400 11/01/2021;128,8800 12/01/2021;129,0100 13/01/2021;129,2700 14/01/2021;131,1800 15/01/2021;130,8400 18/01/2021;131,0600 19/01/2021;128,3800 20/01/2021;129,5700 21/01/2021;126,7000 22/01/2021;123,3000 26/01/2021;124,5700 27/01/2021;121,2900 28/01/2021;121,4200 29/01/2021;120,6200 01/02/2021;119,9300 02/02/2021;124,2800 03/02/2021;124,8700 04/02/2021;124,4000 05/02/2021;126,3900 08/02/2021;126,7100 09/02/2021;124,6400 10/02/2021;125,5300 11/02/2021;126,0300 12/02/2021;124,9500 17/02/2021;127,2400 18/02/2021;126,6600 19/02/2021;127,5300 22/02/2021;121,6900 23/02/2021;121,0600 24/02/2021;123,8200 25/02/2021;124,0600 26/02/2021;119,5500 01/03/2021;120,7500 02/03/2021;119,8300 03/03/2021;119,7400 04/03/2021;121,7700 05/03/2021;121,5800 08/03/2021;121,2000 09/03/2021;119,0600 10/03/2021;121,5400 11/03/2021;124,4800 12/03/2021;125,5000 15/03/2021;124,3800 16/03/2021;125,6000 17/03/2021;124,2700 18/03/2021;126,6600 19/03/2021;126,1100 22/03/2021;124,9900 23/03/2021;125,4200 24/03/2021;124,1100 25/03/2021;119,7700 26/03/2021;122,4700 29/03/2021;121,8700 30/03/2021;122,9300 31/03/2021;124,3100 01/04/2021;124,4700 06/04/2021;126,9400 07/04/2021;126,4900 08/04/2021;126,3900 09/04/2021;125,7700 12/04/2021;125,1800 13/04/2021;124,2000 14/04/2021;126,5400 15/04/2021;128,2700 16/04/2021;127,6100 19/04/2021;128,7600 20/04/2021;127,9400 22/04/2021;128,0100 23/04/2021;128,7000 26/04/2021;129,8200 27/04/2021;130,5600 28/04/2021;130,5800 29/04/2021;130,8700 30/04/2021;130,3100 03/05/2021;129,3100 04/05/2021;128,9400 05/05/2021;131,1100 06/05/2021;131,9400 07/05/2021;134,7000 10/05/2021;136,0000 11/05/2021;134,8800 12/05/2021;135,0700 14/05/2021;134,7600 17/05/2021;133,2400 18/05/2021;134,8000 19/05/2021;133,1500 20/05/2021;133,2800 21/05/2021;133,4100 25/05/2021;132,5500 26/05/2021;132,7700 27/05/2021;133,9100 28/05/2021;136,4200 31/05/2021;137,3600 01/06/2021;139,7700 02/06/2021;140,6600 04/06/2021;142,3600 07/06/2021;142,8000 08/06/2021;143,1500 09/06/2021;143,6500 10/06/2021;143,8600 11/06/2021;143,4100 14/06/2021;144,5500 15/06/2021;143,3200 16/06/2021;143,6000 17/06/2021;145,3500 18/06/2021;144,2200 21/06/2021;143,6900 22/06/2021;143,6600 24/06/2021;147,4400 25/06/2021;148,5500 28/06/2021;146,4600 29/06/2021;146,4000 30/06/2021;145,7200 01/07/2021;144,7500 02/07/2021;144,9900 05/07/2021;143,9100 06/07/2021;141,7300 07/07/2021;140,8800 08/07/2021;137,2200 12/07/2021;139,7400 13/07/2021;141,3500 14/07/2021;144,6600 15/07/2021;143,7400 16/07/2021;142,8000 19/07/2021;137,6900 20/07/2021;137,8800 21/07/2021;139,5000 22/07/2021;139,8800 23/07/2021;141,4100 26/07/2021;141,3100 27/07/2021;140,6800 28/07/2021;142,6900 29/07/2021;143,0400 30/07/2021;142,8600 02/08/2021;141,6300 03/08/2021;137,0900 04/08/2021;139,7500 05/08/2021;142,1100 06/08/2021;139,5500 09/08/2021;140,8400 10/08/2021;140,9100 11/08/2021;141,0200 12/08/2021;141,0600 13/08/2021;139,5200 16/08/2021;139,0600 17/08/2021;137,8800 18/08/2021;138,0300 19/08/2021;133,5900 20/08/2021;133,3100 23/08/2021;135,4400 24/08/2021;137,9100 25/08/2021;139,3600 26/08/2021;140,9800 27/08/2021;140,3600 30/08/2021;140,8600 31/08/2021;141,6000 01/09/2021;141,1100 02/09/2021;138,6900 03/09/2021;138,0400 06/09/2021;138,3600 08/09/2021;136,7600 09/09/2021;133,4200 10/09/2021;136,5600 13/09/2021;136,8900 14/09/2021;136,0700 15/09/2021;135,5900 16/09/2021;134,1800 17/09/2021;131,3700 20/09/2021;127,9200 21/09/2021;129,1800 22/09/2021;132,1000 23/09/2021;133,5300 24/09/2021;132,9600 27/09/2021;133,1000 28/09/2021;130,5700 29/09/2021;129,4700 30/09/2021;130,6400 01/10/2021;131,0500 04/10/2021;130,1800 05/10/2021;128,9300 06/10/2021;126,6000 07/10/2021;128,5200 08/10/2021;129,9700 11/10/2021;129,8000 13/10/2021;129,4400 14/10/2021;130,4400 15/10/2021;132,2800 18/10/2021;130,4900 19/10/2021;128,7700 20/10/2021;127,2600 21/10/2021;124,6300 22/10/2021;121,6300 25/10/2021;124,8800 26/10/2021;124,4400 27/10/2021;125,2400 28/10/2021;122,7900 29/10/2021;120,0100 03/11/2021;120,7900 04/11/2021;121,8600 05/11/2021;123,1800 08/11/2021;123,6900 09/11/2021;124,7600 10/11/2021;126,3400 11/11/2021;128,2600 12/11/2021;127,2200 16/11/2021;125,1500 17/11/2021;124,2000 18/11/2021;121,9700 19/11/2021;123,2800 22/11/2021;123,8800 23/11/2021;122,5400 24/11/2021;123,0900 25/11/2021;124,9900 26/11/2021;119,5800 29/11/2021;119,9900 30/11/2021;119,2400 01/12/2021;121,2500 02/12/2021;120,5600 03/12/2021;123,0900 06/12/2021;122,8700 07/12/2021;124,2700 08/12/2021;126,3000 09/12/2021;124,5400 10/12/2021;125,1700 13/12/2021;125,3700 14/12/2021;123,5100 15/12/2021;121,0200 16/12/2021;123,0600 17/12/2021;122,9100 20/12/2021;121,1200 21/12/2021;121,1500 22/12/2021;120,5400 23/12/2021;121,4500 27/12/2021;122,6800 28/12/2021;124,0100 29/12/2021;122,8200 30/12/2021;124,6200 03/01/2022;123,3400 04/01/2022;123,1200 05/01/2022;122,6900 06/01/2022;120,3800 07/01/2022;122,1500 10/01/2022;120,7300 11/01/2022;122,1600 12/01/2022;125,8800 13/01/2022;127,1000 14/01/2022;126,7600 17/01/2022;128,0700 18/01/2022;127,8600 19/01/2022;130,0200 20/01/2022;131,4300 21/01/2022;131,1500 24/01/2022;127,5300 25/01/2022;128,3000 26/01/2022;133,8500 27/01/2022;137,1100 28/01/2022;135,1800 31/01/2022;136,3800 01/02/2022;138,2300 02/02/2022;136,6700 03/02/2022;134,7900 04/02/2022;132,9000 07/02/2022;133,6800 08/02/2022;133,9700 09/02/2022;135,0000 10/02/2022;137,6800 11/02/2022;138,6000 14/02/2022;138,9500 15/02/2022;139,8900 16/02/2022;141,0300 17/02/2022;139,9700 18/02/2022;140,2300 21/02/2022;140,1300 22/02/2022;141,3200 23/02/2022;141,5400 24/02/2022;136,0200 25/02/2022;137,4200 02/03/2022;141,2800 03/03/2022;145,1600 04/03/2022;144,5400 07/03/2022;143,6800 08/03/2022;140,5900 09/03/2022;144,1700 10/03/2022;144,0700 11/03/2022;145,5600 14/03/2022;143,1500 15/03/2022;139,7300 16/03/2022;142,0200 17/03/2022;142,8300 18/03/2022;146,5200 21/03/2022;151,2700 22/03/2022;153,5800 23/03/2022;155,9400 24/03/2022;157,4800 25/03/2022;159,9800 28/03/2022;158,4900 29/03/2022;159,6000 30/03/2022;159,4500 31/03/2022;160,5700 01/04/2022;162,7000 04/04/2022;165,1100 05/04/2022;164,9800 06/04/2022;158,9300 07/04/2022;157,8300 08/04/2022;156,3800 11/04/2022;157,3300 12/04/2022;160,2400 13/04/2022;158,2000 14/04/2022;157,3700 19/04/2022;157,6400 20/04/2022;156,9200 22/04/2022;153,5000 25/04/2022;148,0000 26/04/2022;145,8600 27/04/2022;147,0200 28/04/2022;146,1900 29/04/2022;151,1100 02/05/2022;143,2800 03/05/2022;143,5800 04/05/2022;142,1100 05/05/2022;143,4700 06/05/2022;138,2500 10/05/2022;136,7900 11/05/2022;137,7800 12/05/2022;136,8000 13/05/2022;141,9400 16/05/2022;144,1300 17/05/2022;147,0000 18/05/2022;146,1100 19/05/2022;143,9400 20/05/2022;147,5100 23/05/2022;148,7100 24/05/2022;147,1500 25/05/2022;147,9900 27/05/2022;152,0500 30/05/2022;153,0200 31/05/2022;152,6300 01/06/2022;151,7500 02/06/2022;150,1700 03/06/2022;150,7300 07/06/2022;146,2600 08/06/2022;147,2800 09/06/2022;144,8100 10/06/2022;141,1200 13/06/2022;135,6500 14/06/2022;135,8000 15/06/2022;137,0400 17/06/2022;132,5100 20/06/2022;131,0100 21/06/2022;132,2500 22/06/2022;130,1800 24/06/2022;128,1600 27/06/2022;129,8300 28/06/2022;132,9000 29/06/2022;130,6400 30/06/2022;127,9900 01/07/2022;127,4200 04/07/2022;128,0000 05/07/2022;125,9200 06/07/2022;128,7900 07/07/2022;132,0600 08/07/2022;132,2000 11/07/2022;130,6600 12/07/2022;128,4200 13/07/2022;128,6400 14/07/2022;126,0700 15/07/2022;125,8400 18/07/2022;129,7000 19/07/2022;127,9200 20/07/2022;128,3400 21/07/2022;127,5900 22/07/2022;128,8100 25/07/2022;130,2100 26/07/2022;132,8900 27/07/2022;132,9800 28/07/2022;136,8200 29/07/2022;138,8400 01/08/2022;137,6600 02/08/2022;136,6600 03/08/2022;137,2100 04/08/2022;140,6200 05/08/2022;141,9500 08/08/2022;146,0300 09/08/2022;146,1400 10/08/2022;148,6900 11/08/2022;149,2800 12/08/2022;150,0200 16/08/2022;153,7300 17/08/2022;152,5100 18/08/2022;153,1300 19/08/2022;152,2500 22/08/2022;151,5800 23/08/2022;154,9100 24/08/2022;156,6700 25/08/2022;156,2600 26/08/2022;155,5200 29/08/2022;154,8500 30/08/2022;154,7100 31/08/2022;151,4500 01/09/2022;149,5100 02/09/2022;151,2200 05/09/2022;154,8300 06/09/2022;151,9800 08/09/2022;151,9700 09/09/2022;152,3600 12/09/2022;155,2200 13/09/2022;153,0500 14/09/2022;152,5200 15/09/2022;152,0500 16/09/2022;147,7500 19/09/2022;148,8200 20/09/2022;153,1400 21/09/2022;154,5100 22/09/2022;155,4700 23/09/2022;153,7700 26/09/2022;151,5600 27/09/2022;150,2200 28/09/2022;150,1000 29/09/2022;145,5200 30/09/2022;147,1200 04/10/2022;158,3700 05/10/2022;157,7900 06/10/2022;159,9800 07/10/2022;159,5200 10/10/2022;160,5500 11/10/2022;158,2800 13/10/2022;155,1300 14/10/2022;157,3900 17/10/2022;156,2800 18/10/2022;158,1000 19/10/2022;158,3700 20/10/2022;160,5300 21/10/2022;161,8900 24/10/2022;159,5300 25/10/2022;157,0800 26/10/2022;154,6600 27/10/2022;156,2100 28/10/2022;157,1700 31/10/2022;163,8000 03/11/2022;168,5600 04/11/2022;171,7500 07/11/2022;165,4600 08/11/2022;163,3300 09/11/2022;163,3300 10/11/2022;154,1300 11/11/2022;151,2000 14/11/2022;151,5300 16/11/2022;150,2000 17/11/2022;145,0600 18/11/2022;148,1500 21/11/2022;149,2700 22/11/2022;149,4200 23/11/2022;146,9600 24/11/2022;150,0400 25/11/2022;148,2300 28/11/2022;146,2100 29/11/2022;149,9000 30/11/2022;149,2200 01/12/2022;150,4400 02/12/2022;151,8100 05/12/2022;145,3900 06/12/2022;146,1100 07/12/2022;146,7300 08/12/2022;145,6300 09/12/2022;143,2600 12/12/2022;138,2900 13/12/2022;140,0000 14/12/2022;134,7800 15/12/2022;136,0800 16/12/2022;135,8200 19/12/2022;136,4800 20/12/2022;141,9400 21/12/2022;142,0700 22/12/2022;143,3200 23/12/2022;145,7500 27/12/2022;141,4700 28/12/2022;142,9400 29/12/2022;144,3300 02/01/2023;138,1400 03/01/2023;137,8200 04/01/2023;135,0500 05/01/2023;138,7100 06/01/2023;142,6000 09/01/2023;141,2900 10/01/2023;143,2800 11/01/2023;145,7000 12/01/2023;147,3100 13/01/2023;147,7700 16/01/2023;146,4700 17/01/2023;146,9900 18/01/2023;150,3900 19/01/2023;146,7800 20/01/2023;146,8500 23/01/2023;148,0900 24/01/2023;148,6100 25/01/2023;148,5700 26/01/2023;150,4300 27/01/2023;150,5500 30/01/2023;148,6700 31/01/2023;150,6200 01/02/2023;149,5300 02/02/2023;151,5100 03/02/2023;148,0600 06/02/2023;145,3500 07/02/2023;146,1800 08/02/2023;146,7400 09/02/2023;144,0400 10/02/2023;144,6600 13/02/2023;147,7800 14/02/2023;148,2100 15/02/2023;146,6900 16/02/2023;147,1300 17/02/2023;149,3200 23/02/2023;150,1700 24/02/2023;147,4100 27/02/2023;146,7600 28/02/2023;145,8100 01/03/2023;143,9300 02/03/2023;145,1700 03/03/2023;145,6500 06/03/2023;145,0200 07/03/2023;146,1900 08/03/2023;149,7400 09/03/2023;149,6100 10/03/2023;144,4800 13/03/2023;140,9500 14/03/2023;141,2700 15/03/2023;138,0500 16/03/2023;139,2100 17/03/2023;138,1400 20/03/2023;137,5000 21/03/2023;137,7700 22/03/2023;137,6200 23/03/2023;135,8100 24/03/2023;135,1600 27/03/2023;137,5500 28/03/2023;139,6500 29/03/2023;140,6500 30/03/2023;143,2500 31/03/2023;144,0900 03/04/2023;141,4800 04/04/2023;142,3700 05/04/2023;141,1800 06/04/2023;139,9500 11/04/2023;145,0500 12/04/2023;147,7900 13/04/2023;147,2600 14/04/2023;146,8600 17/04/2023;148,5500 18/04/2023;147,6200 19/04/2023;144,0500 20/04/2023;144,0000 24/04/2023;143,2700 25/04/2023;142,4700 26/04/2023;141,0000 27/04/2023;142,6900 28/04/2023;143,5800 02/05/2023;144,1600 03/05/2023;142,7600 04/05/2023;143,6900 05/05/2023;145,6700 08/05/2023;147,7300 10/05/2023;150,2900 11/05/2023;150,9800 12/05/2023;153,6900 15/05/2023;153,5100 16/05/2023;155,5700 17/05/2023;153,5400 19/05/2023;154,2500 22/05/2023;153,9000 23/05/2023;153,3800 24/05/2023;152,7500 25/05/2023;154,1600 26/05/2023;155,7100 30/05/2023;153,1500 31/05/2023;152,1000 01/06/2023;152,1300 02/06/2023;157,3100 05/06/2023;158,3100 06/06/2023;159,8600 07/06/2023;162,8400 09/06/2023;163,1300 12/06/2023;164,1600 13/06/2023;164,7700 14/06/2023;165,8700 15/06/2023;166,6300 16/06/2023;165,5100 19/06/2023;166,2700 20/06/2023;166,2300 21/06/2023;165,8200 22/06/2023;164,1000 26/06/2023;165,1300 27/06/2023;162,9700 28/06/2023;162,5500 29/06/2023;163,3000 30/06/2023;164,9200 03/07/2023;166,8300 04/07/2023;167,3000 05/07/2023;165,7400 06/07/2023;164,0800 07/07/2023;164,3300 10/07/2023;163,4400 11/07/2023;159,9600 12/07/2023;164,3500 13/07/2023;163,4600 14/07/2023;161,9700 17/07/2023;160,3700 18/07/2023;162,5800 19/07/2023;162,8300 20/07/2023;163,3700 21/07/2023;165,5200 24/07/2023;166,3700 25/07/2023;169,1700 26/07/2023;168,7700 27/07/2023;170,4100 28/07/2023;169,8500 31/07/2023;170,8400 01/08/2023;170,5100 02/08/2023;167,8900 03/08/2023;165,4300 04/08/2023;164,0200 07/08/2023;163,8400 08/08/2023;162,6300 09/08/2023;163,4600 10/08/2023;165,7300 11/08/2023;164,5400 14/08/2023;162,2500 16/08/2023;161,8000 17/08/2023;161,2300 18/08/2023;159,5700 21/08/2023;159,4900 22/08/2023;161,5100 23/08/2023;165,0200 24/08/2023;167,2500 25/08/2023;165,0900 28/08/2023;165,6500 29/08/2023;166,1900 30/08/2023;166,4500 31/08/2023;165,0400 01/09/2023;163,9300 04/09/2023;164,8300 05/09/2023;163,0700 06/09/2023;163,1400 08/09/2023;159,0700 11/09/2023;161,2700 12/09/2023;162,8000 13/09/2023;164,5100 14/09/2023;166,5700 15/09/2023;166,9000 18/09/2023;166,4300 19/09/2023;165,8900 20/09/2023;167,3700 21/09/2023;163,1100 22/09/2023;163,8700 25/09/2023;162,5500 26/09/2023;161,4500 27/09/2023;160,7600 28/09/2023;159,2600 29/09/2023;162,4100 02/10/2023;160,5200 04/10/2023;154,7400 05/10/2023;153,7700 06/10/2023;149,9500 09/10/2023;152,7200 10/10/2023;156,8100 11/10/2023;158,0200 13/10/2023;159,2200 16/10/2023;158,2700 17/10/2023;157,2700 18/10/2023;156,0500 19/10/2023;154,1700 20/10/2023;153,3000 23/10/2023;152,4900 24/10/2023;155,0700 25/10/2023;154,9300 26/10/2023;156,0200 27/10/2023;158,9600 30/10/2023;155,6700 31/10/2023;153,9700 03/11/2023;164,2000 06/11/2023;163,8300 07/11/2023;166,1200 08/11/2023;166,5800 09/11/2023;166,1100 10/11/2023;165,4700 13/11/2023;165,5400 14/11/2023;169,2600 16/11/2023;170,2300 17/11/2023;170,0600 20/11/2023;170,3300 21/11/2023;169,6700 22/11/2023;171,5900 23/11/2023;171,1600 24/11/2023;170,2300 27/11/2023;169,3600 28/11/2023;169,5700 29/11/2023;170,1500 30/11/2023;169,2200 01/12/2023;172,2400 04/12/2023;173,3600 05/12/2023;171,2600 06/12/2023;174,1600 07/12/2023;173,5800 08/12/2023;174,8000 11/12/2023;173,9100 12/12/2023;172,7600 13/12/2023;173,3500 14/12/2023;178,4500 15/12/2023;179,0800 18/12/2023;178,7000 19/12/2023;182,1000 20/12/2023;180,9300 21/12/2023;180,4900 22/12/2023;180,8100 27/12/2023;181,8900 28/12/2023;182,2700 02/01/2024;181,6600 03/01/2024;179,9300 04/01/2024;177,2300 05/01/2024;178,4100 08/01/2024;179,1700 09/01/2024;178,7900 10/01/2024;177,7200 11/01/2024;178,1600 12/01/2024;179,8000 15/01/2024;178,8000 16/01/2024;177,5200 17/01/2024;174,8800 18/01/2024;173,8300 19/01/2024;173,4200 22/01/2024;174,5800 23/01/2024;173,1100 24/01/2024;175,6200 25/01/2024;175,9300 26/01/2024;176,2600 29/01/2024;177,7800 30/01/2024;175,3700 31/01/2024;176,6700 01/02/2024;177,5800 02/02/2024;177,6500 05/02/2024;177,6000 06/02/2024;180,6500 07/02/2024;180,9300 08/02/2024;179,0700 09/02/2024;178,2400 14/02/2024;179,2400 15/02/2024;177,4900 16/02/2024;177,9500 19/02/2024;178,5700 20/02/2024;180,3400 21/02/2024;179,4500 22/02/2024;179,4100 23/02/2024;177,1800 26/02/2024;176,7200 27/02/2024;178,0500 28/02/2024;177,0400 29/02/2024;175,4500 01/03/2024;176,0800 04/03/2024;175,7700 05/03/2024;174,9100 06/03/2024;176,2900 07/03/2024;175,0400 08/03/2024;173,4000 11/03/2024;173,9700 12/03/2024;173,9400 13/03/2024;175,1400 14/03/2024;176,8900 15/03/2024;176,3200 18/03/2024;174,4500 19/03/2024;175,0700 20/03/2024;176,2400 21/03/2024;178,1900 22/03/2024;178,0100 25/03/2024;176,9100 26/03/2024;177,8300 27/03/2024;178,5800 28/03/2024;180,3400