Fecha;Valor liquidativo 21/01/2014;100,0000 22/01/2014;99,7800 23/01/2014;99,0300 24/01/2014;98,7900 27/01/2014;97,8200 28/01/2014;97,4800 29/01/2014;96,9600 30/01/2014;97,1200 31/01/2014;96,6500 03/02/2014;96,8500 04/02/2014;95,6500 05/02/2014;95,3100 06/02/2014;95,9100 07/02/2014;96,8000 10/02/2014;97,4600 11/02/2014;98,0100 12/02/2014;99,1600 13/02/2014;98,8200 14/02/2014;99,4700 18/02/2014;99,8200 19/02/2014;99,9000 20/02/2014;99,4400 21/02/2014;100,2600 24/02/2014;100,4200 25/02/2014;99,8500 26/02/2014;100,0500 27/02/2014;99,9100 28/02/2014;100,7300 03/03/2014;100,3300 04/03/2014;101,3100 05/03/2014;101,1700 06/03/2014;101,3200 07/03/2014;101,1500 10/03/2014;100,8700 11/03/2014;101,5600 12/03/2014;101,0600 13/03/2014;101,1100 14/03/2014;100,3600 17/03/2014;100,8900 18/03/2014;101,5100 19/03/2014;101,7600 20/03/2014;101,1200 21/03/2014;102,0700 24/03/2014;101,1600 25/03/2014;101,6000 26/03/2014;102,2300 27/03/2014;101,9900 28/03/2014;102,5100 31/03/2014;103,0100 01/04/2014;103,3300 02/04/2014;103,2100 03/04/2014;103,7400 04/04/2014;103,9200 07/04/2014;102,8100 08/04/2014;102,1700 09/04/2014;102,6300 10/04/2014;103,2800 11/04/2014;101,6100 14/04/2014;101,4300 15/04/2014;102,3300 16/04/2014;102,7700 17/04/2014;103,0100 22/04/2014;103,8800 23/04/2014;103,6000 24/04/2014;103,6500 25/04/2014;103,5500 28/04/2014;104,0300 29/04/2014;104,5900 30/04/2014;104,2700 02/05/2014;104,2900 05/05/2014;103,5900 06/05/2014;103,6800 07/05/2014;103,5200 08/05/2014;104,1400 09/05/2014;103,5200 12/05/2014;104,3500 13/05/2014;104,4600 14/05/2014;104,4800 15/05/2014;104,0000 16/05/2014;103,7000 19/05/2014;103,8000 20/05/2014;103,6500 21/05/2014;103,8600 22/05/2014;104,1500 23/05/2014;104,3400 27/05/2014;104,5800 28/05/2014;104,7400 30/05/2014;105,2100 02/06/2014;105,4600 03/06/2014;105,3600 04/06/2014;105,3900 05/06/2014;105,6600 06/06/2014;106,4100 10/06/2014;106,3300 11/06/2014;106,3000 12/06/2014;105,9700 13/06/2014;105,8500 16/06/2014;106,5000 17/06/2014;106,4900 18/06/2014;106,7000 19/06/2014;107,5800 20/06/2014;107,8500 24/06/2014;107,5700 25/06/2014;107,3600 26/06/2014;106,8900 27/06/2014;107,2700 30/06/2014;107,6000 01/07/2014;107,8600 02/07/2014;108,0100 03/07/2014;108,3400 07/07/2014;108,4200 08/07/2014;108,1500 09/07/2014;108,0600 10/07/2014;107,5400 11/07/2014;107,7600 14/07/2014;108,2700 15/07/2014;108,1700 16/07/2014;108,3600 17/07/2014;108,5800 18/07/2014;107,9200 21/07/2014;108,2400 22/07/2014;108,5900 23/07/2014;108,5800 24/07/2014;108,6200 25/07/2014;108,3400 28/07/2014;107,8500 29/07/2014;108,2800 30/07/2014;107,4900 31/07/2014;106,4400 01/08/2014;105,6700 04/08/2014;105,4400 05/08/2014;105,4100 06/08/2014;104,9900 07/08/2014;105,2800 08/08/2014;104,7400 11/08/2014;106,0500 12/08/2014;105,8500 13/08/2014;105,9600 14/08/2014;106,3600 18/08/2014;107,1300 19/08/2014;107,4900 20/08/2014;107,7500 21/08/2014;108,2700 22/08/2014;108,2200 25/08/2014;108,4800 26/08/2014;108,6300 27/08/2014;108,3800 28/08/2014;108,4000 29/08/2014;108,5800 02/09/2014;108,7100 03/09/2014;108,7700 04/09/2014;108,8200 05/09/2014;108,4100 08/09/2014;108,6800 09/09/2014;108,0900 10/09/2014;107,8400 11/09/2014;108,1400 12/09/2014;108,1400 15/09/2014;107,7100 16/09/2014;108,1200 17/09/2014;108,7300 18/09/2014;108,8800 19/09/2014;109,3700 22/09/2014;108,7700 23/09/2014;108,3800 24/09/2014;107,9800 25/09/2014;107,8900 26/09/2014;107,2200 29/09/2014;107,0500 30/09/2014;107,3000 01/10/2014;106,7700 02/10/2014;106,1300 03/10/2014;106,7400 06/10/2014;107,4000 07/10/2014;106,4200 08/10/2014;105,7100 09/10/2014;107,1400 10/10/2014;105,7400 13/10/2014;104,5700 14/10/2014;103,7200 15/10/2014;102,6700 16/10/2014;102,3300 17/10/2014;103,0500 20/10/2014;103,6500 21/10/2014;104,7800 22/10/2014;106,0300 23/10/2014;106,0000 24/10/2014;106,3300 27/10/2014;106,8600 28/10/2014;106,9200 29/10/2014;107,7300 30/10/2014;107,8600 31/10/2014;109,0500 03/11/2014;109,2800 04/11/2014;109,5000 05/11/2014;109,7500 06/11/2014;109,8800 07/11/2014;109,9600 10/11/2014;110,2100 11/11/2014;110,6700 12/11/2014;110,5400 13/11/2014;111,0300 14/11/2014;110,9000 17/11/2014;110,7300 18/11/2014;111,4400 19/11/2014;111,3400 20/11/2014;111,4000 21/11/2014;112,4400 24/11/2014;111,9900 25/11/2014;111,9400 26/11/2014;111,9200 28/11/2014;112,4800 01/12/2014;111,9500 02/12/2014;112,1000 03/12/2014;112,1900 04/12/2014;112,0800 05/12/2014;111,9300 08/12/2014;111,8900 09/12/2014;110,3800 10/12/2014;110,4100 11/12/2014;110,2600 12/12/2014;109,8200 15/12/2014;109,0700 16/12/2014;107,5800 17/12/2014;107,6600 18/12/2014;110,3200 19/12/2014;111,3700 22/12/2014;111,5800 23/12/2014;112,1500 29/12/2014;112,3300 30/12/2014;111,9300 02/01/2015;111,1500 05/01/2015;109,7200 06/01/2015;109,8200 07/01/2015;109,8400 08/01/2015;111,3900 09/01/2015;111,2900 12/01/2015;110,3900 13/01/2015;111,9700 14/01/2015;109,8200 15/01/2015;109,7500 16/01/2015;109,5100 20/01/2015;110,5400 21/01/2015;110,6400 22/01/2015;110,7400 23/01/2015;111,5200 26/01/2015;110,5800 27/01/2015;109,8000 28/01/2015;110,1600 29/01/2015;108,3800 30/01/2015;108,4800 02/02/2015;107,2100 03/02/2015;109,5700 04/02/2015;109,7800 05/02/2015;110,1400 06/02/2015;110,3300 09/02/2015;109,7800 10/02/2015;109,8700 11/02/2015;110,5100 12/02/2015;111,0500 13/02/2015;111,3400 17/02/2015;111,0700 18/02/2015;110,9900 19/02/2015;111,0800 20/02/2015;110,4300 23/02/2015;111,2000 24/02/2015;111,3100 25/02/2015;111,4300 26/02/2015;111,5600 27/02/2015;111,7000 02/03/2015;111,9900 03/03/2015;111,6100 04/03/2015;110,8500 05/03/2015;111,2600 06/03/2015;110,1700 09/03/2015;109,3800 10/03/2015;108,6700 11/03/2015;107,6100 12/03/2015;108,1000 13/03/2015;107,5500 16/03/2015;109,0500 17/03/2015;108,7800 18/03/2015;108,4200 19/03/2015;109,8200 20/03/2015;110,3400 23/03/2015;111,0700 24/03/2015;110,6900 25/03/2015;109,8600 26/03/2015;107,9600 27/03/2015;108,1700 30/03/2015;109,2400 31/03/2015;109,0300 01/04/2015;107,7900 02/04/2015;108,6100 07/04/2015;109,3800 08/04/2015;109,3400 09/04/2015;109,1400 10/04/2015;109,8600 13/04/2015;110,4300 14/04/2015;109,6700 15/04/2015;110,7800 16/04/2015;110,5600 17/04/2015;109,8900 20/04/2015;110,7000 21/04/2015;110,6400 22/04/2015;110,4300 23/04/2015;110,5700 24/04/2015;111,2700 27/04/2015;111,5500 28/04/2015;110,9700 29/04/2015;110,7800 30/04/2015;110,1700 04/05/2015;111,3100 05/05/2015;110,5800 06/05/2015;109,4300 07/05/2015;109,3100 08/05/2015;111,1200 11/05/2015;111,1200 12/05/2015;109,8700 13/05/2015;110,7200 15/05/2015;111,3800 18/05/2015;111,4400 19/05/2015;111,4200 20/05/2015;111,6300 21/05/2015;111,5700 22/05/2015;111,4800 26/05/2015;110,7100 27/05/2015;110,8200 28/05/2015;111,0000 29/05/2015;111,0700 01/06/2015;110,8000 02/06/2015;110,3300 03/06/2015;110,5600 04/06/2015;110,1900 05/06/2015;108,9000 08/06/2015;108,6400 09/06/2015;108,2100 10/06/2015;109,1500 11/06/2015;110,0500 12/06/2015;109,3500 15/06/2015;108,1400 16/06/2015;108,7000 17/06/2015;109,2500 18/06/2015;109,9400 19/06/2015;110,2800 22/06/2015;110,4300 24/06/2015;109,8200 25/06/2015;109,4900 26/06/2015;109,3900 29/06/2015;108,4800 30/06/2015;107,3000 01/07/2015;107,8400 02/07/2015;108,3100 06/07/2015;107,5100 07/07/2015;107,6700 08/07/2015;108,1100 09/07/2015;108,4400 10/07/2015;108,4400 13/07/2015;109,3600 14/07/2015;109,6700 15/07/2015;109,6000 16/07/2015;110,1200 17/07/2015;109,8800 20/07/2015;109,7700 21/07/2015;109,6900 22/07/2015;109,0300 23/07/2015;108,6800 24/07/2015;108,5100 27/07/2015;107,4800 28/07/2015;107,9700 29/07/2015;108,9200 30/07/2015;109,1900 31/07/2015;109,7700 03/08/2015;109,7400 04/08/2015;109,7300 05/08/2015;110,3400 06/08/2015;110,0200 07/08/2015;109,2200 10/08/2015;110,0000 11/08/2015;109,5400 12/08/2015;108,6800 13/08/2015;109,4600 14/08/2015;109,6900 17/08/2015;109,2600 18/08/2015;109,9400 19/08/2015;108,9900 20/08/2015;108,3100 21/08/2015;106,8900 24/08/2015;101,0100 25/08/2015;103,0400 26/08/2015;100,9600 27/08/2015;103,6100 28/08/2015;104,6700 31/08/2015;103,7600 01/09/2015;101,8500 02/09/2015;101,7800 03/09/2015;103,3500 04/09/2015;101,5200 08/09/2015;103,2200 09/09/2015;104,3200 10/09/2015;102,2900 11/09/2015;102,2200 14/09/2015;102,7300 15/09/2015;103,0300 16/09/2015;104,0900 17/09/2015;104,5300 18/09/2015;103,4500 21/09/2015;103,7300 22/09/2015;102,2500 23/09/2015;102,2200 24/09/2015;101,2400 25/09/2015;102,7600 28/09/2015;101,4300 29/09/2015;100,8500 30/09/2015;101,7800 01/10/2015;101,7700 02/10/2015;101,2000 05/10/2015;104,7300 06/10/2015;105,2900 07/10/2015;105,6300 08/10/2015;105,5800 09/10/2015;106,8400 12/10/2015;106,4800 13/10/2015;106,4600 14/10/2015;106,5800 15/10/2015;106,0900 16/10/2015;107,3400 19/10/2015;107,3000 20/10/2015;107,5500 21/10/2015;107,6600 22/10/2015;108,1000 23/10/2015;110,1100 26/10/2015;109,7700 27/10/2015;109,8200 28/10/2015;110,2700 29/10/2015;109,6500 30/10/2015;109,9900 02/11/2015;109,9400 03/11/2015;110,0300 04/11/2015;110,5600 05/11/2015;110,2200 06/11/2015;108,7100 09/11/2015;108,2500 10/11/2015;108,3400 11/11/2015;108,4600 12/11/2015;107,7800 13/11/2015;106,7500 16/11/2015;106,5500 17/11/2015;107,7000 18/11/2015;107,7700 19/11/2015;108,8500 20/11/2015;109,3500 23/11/2015;108,6000 24/11/2015;108,2100 25/11/2015;108,8300 27/11/2015;108,8100 30/11/2015;108,9300 01/12/2015;109,4700 02/12/2015;109,7700 03/12/2015;108,4400 04/12/2015;108,5500 07/12/2015;109,4300 08/12/2015;108,5500 09/12/2015;108,8600 10/12/2015;107,9400 11/12/2015;106,8800 14/12/2015;106,5400 15/12/2015;108,4700 16/12/2015;109,0500 17/12/2015;109,6800 18/12/2015;107,7900 21/12/2015;107,5700 22/12/2015;107,7400 23/12/2015;109,4200 28/12/2015;109,2400 29/12/2015;110,3200 30/12/2015;110,2800 04/01/2016;106,9800 05/01/2016;107,6200 06/01/2016;106,8800 07/01/2016;105,9900 08/01/2016;105,6100 11/01/2016;104,4400 12/01/2016;105,0900 13/01/2016;105,4400 14/01/2016;103,4800 15/01/2016;102,9700 19/01/2016;103,9200 20/01/2016;102,2800 21/01/2016;101,9700 22/01/2016;104,0200 25/01/2016;103,9400 26/01/2016;104,0700 27/01/2016;104,8100 28/01/2016;104,9300 29/01/2016;106,0100 01/02/2016;106,3900 02/02/2016;105,8100 03/02/2016;105,8300 04/02/2016;105,7400 05/02/2016;105,3700 08/02/2016;104,0000 09/02/2016;104,3900 10/02/2016;105,3100 11/02/2016;104,1400 12/02/2016;104,3000 16/02/2016;105,6800 17/02/2016;106,8000 18/02/2016;107,3500 19/02/2016;107,0900 22/02/2016;108,2100 23/02/2016;108,0300 24/02/2016;106,6100 25/02/2016;108,1300 26/02/2016;108,9800 29/02/2016;108,0400 01/03/2016;107,9400 02/03/2016;108,4200 03/03/2016;108,6500 04/03/2016;108,8300 07/03/2016;109,0900 08/03/2016;109,2400 09/03/2016;109,7700 10/03/2016;110,2400 11/03/2016;110,4600 14/03/2016;110,3400 15/03/2016;110,1000 16/03/2016;109,9500 17/03/2016;110,9800 18/03/2016;111,4200 21/03/2016;111,2900 22/03/2016;111,4200 23/03/2016;111,3400 24/03/2016;110,7300 29/03/2016;110,9200 30/03/2016;112,1800 31/03/2016;112,2100 01/04/2016;111,3800 04/04/2016;112,5600 05/04/2016;112,0000 06/04/2016;111,7900 07/04/2016;112,1500 08/04/2016;112,2200 11/04/2016;112,2700 12/04/2016;111,6400 13/04/2016;112,3400 14/04/2016;112,2800 15/04/2016;112,4100 18/04/2016;112,3900 19/04/2016;113,3800 20/04/2016;113,2100 21/04/2016;112,0900 22/04/2016;111,6300 25/04/2016;111,4100 26/04/2016;112,1400 27/04/2016;111,7200 28/04/2016;111,6800 29/04/2016;110,7400 02/05/2016;111,3200 03/05/2016;111,2100 04/05/2016;110,8400 06/05/2016;110,3400 09/05/2016;111,3200 10/05/2016;111,8000 11/05/2016;111,9800 12/05/2016;111,8000 13/05/2016;111,5500 17/05/2016;111,1700 18/05/2016;110,1200 19/05/2016;109,6200 20/05/2016;110,6300 23/05/2016;110,6400 24/05/2016;111,2900 25/05/2016;111,8700 26/05/2016;111,9800 27/05/2016;112,3800 31/05/2016;112,4900 01/06/2016;112,4600 02/06/2016;112,3800 03/06/2016;112,9000 06/06/2016;113,5900 07/06/2016;113,7100 08/06/2016;113,7400 09/06/2016;113,8600 10/06/2016;113,8000 13/06/2016;113,9200 14/06/2016;113,2400 15/06/2016;113,6800 16/06/2016;112,8100 17/06/2016;113,3000 20/06/2016;114,0900 21/06/2016;113,7600 22/06/2016;114,1500 24/06/2016;113,6000 27/06/2016;111,7900 28/06/2016;112,4400 29/06/2016;113,7600 30/06/2016;114,5200 01/07/2016;116,0100 05/07/2016;115,9300 06/07/2016;115,6400 07/07/2016;116,6100 08/07/2016;116,4600 11/07/2016;117,2200 12/07/2016;117,4400 13/07/2016;117,6700 14/07/2016;118,2900 15/07/2016;118,3000 18/07/2016;118,2300 19/07/2016;117,9500 20/07/2016;118,2000 21/07/2016;118,0400 22/07/2016;118,1000 25/07/2016;118,1400 26/07/2016;118,7800 27/07/2016;118,0800 28/07/2016;117,7300 29/07/2016;117,8200 01/08/2016;117,9000 02/08/2016;117,7100 03/08/2016;116,9800 04/08/2016;117,2400 05/08/2016;117,7300 08/08/2016;117,5300 09/08/2016;117,7100 10/08/2016;117,7700 11/08/2016;117,9400 12/08/2016;118,0100 16/08/2016;117,6600 17/08/2016;116,9800 18/08/2016;117,5900 19/08/2016;117,2800 22/08/2016;117,3600 23/08/2016;117,9500 24/08/2016;117,4700 25/08/2016;117,3500 26/08/2016;117,4900 29/08/2016;117,3400 30/08/2016;117,2800 31/08/2016;116,6800 01/09/2016;116,5100 02/09/2016;117,3300 06/09/2016;117,1800 07/09/2016;117,2400 08/09/2016;116,9100 09/09/2016;115,6200 12/09/2016;114,7900 13/09/2016;115,1200 14/09/2016;114,7500 15/09/2016;114,4300 16/09/2016;114,8600 19/09/2016;115,3600 20/09/2016;115,4000 21/09/2016;115,4200 22/09/2016;116,5700 23/09/2016;116,2700 26/09/2016;115,4800 27/09/2016;115,5200 28/09/2016;115,7200 29/09/2016;115,6600 30/09/2016;115,5500 03/10/2016;115,3500 04/10/2016;115,3800 05/10/2016;115,1100 06/10/2016;114,4400 07/10/2016;114,7600 10/10/2016;115,1500 11/10/2016;114,2400 12/10/2016;113,7200 13/10/2016;113,1300 14/10/2016;114,2400 17/10/2016;113,6000 18/10/2016;113,7900 19/10/2016;113,4800 20/10/2016;113,5000 21/10/2016;113,1600 24/10/2016;113,7300 25/10/2016;113,7800 27/10/2016;113,7800 28/10/2016;113,3100 31/10/2016;113,4900 02/11/2016;112,3500 03/11/2016;112,0300 04/11/2016;111,7300 07/11/2016;112,4900 08/11/2016;113,1400 09/11/2016;113,3000 10/11/2016;113,6600 11/11/2016;113,4300 14/11/2016;113,3200 15/11/2016;113,4600 16/11/2016;113,8500 17/11/2016;113,6700 18/11/2016;113,7100 21/11/2016;113,9000 22/11/2016;114,2600 23/11/2016;113,8100 25/11/2016;114,6000 28/11/2016;114,6400 29/11/2016;114,5800 30/11/2016;114,3300 01/12/2016;113,3500 02/12/2016;113,3300 05/12/2016;113,5500 06/12/2016;113,4000 07/12/2016;113,6300 08/12/2016;114,4600 09/12/2016;114,8300 12/12/2016;115,7600 13/12/2016;116,5500 14/12/2016;116,8000 15/12/2016;115,9700 16/12/2016;116,3800 19/12/2016;116,4800 20/12/2016;116,4300 21/12/2016;116,4000 22/12/2016;115,7600 23/12/2016;116,0600 27/12/2016;116,3000 28/12/2016;115,9600 29/12/2016;115,6100 30/12/2016;115,4900 03/01/2017;115,5300 04/01/2017;116,2500 05/01/2017;115,7300 06/01/2017;115,6500 09/01/2017;115,7500 10/01/2017;115,3900 11/01/2017;115,6400 12/01/2017;115,2000 13/01/2017;115,3800 17/01/2017;115,3700 18/01/2017;115,4900 19/01/2017;115,4300 20/01/2017;115,6700 23/01/2017;115,3000 24/01/2017;114,9500 25/01/2017;115,3700 26/01/2017;115,3000 27/01/2017;115,3900 30/01/2017;114,9400 31/01/2017;114,7500 01/02/2017;115,1400 02/02/2017;114,8600 03/02/2017;115,5500 06/02/2017;115,7500 07/02/2017;115,8600 08/02/2017;116,0200 09/02/2017;116,2400 10/02/2017;116,4600 13/02/2017;116,7600 14/02/2017;116,8800 15/02/2017;117,1700 16/02/2017;117,8900 17/02/2017;118,1400 21/02/2017;119,1600 22/02/2017;119,1200 23/02/2017;119,2200 24/02/2017;119,5900 27/02/2017;119,8400 28/02/2017;119,7300 01/03/2017;120,2100 02/03/2017;120,5000 03/03/2017;120,2300 06/03/2017;120,0500 07/03/2017;119,7700 08/03/2017;119,7800 09/03/2017;119,9100 10/03/2017;120,4000 13/03/2017;120,2600 14/03/2017;120,2200 15/03/2017;120,6400 16/03/2017;121,1300 17/03/2017;121,1000 20/03/2017;121,0600 21/03/2017;120,4600 22/03/2017;120,0000 23/03/2017;120,3900 24/03/2017;120,1700 27/03/2017;119,4800 28/03/2017;119,4700 29/03/2017;120,0100 30/03/2017;119,8600 31/03/2017;119,9200 03/04/2017;119,7500 04/04/2017;119,3000 05/04/2017;119,7900 06/04/2017;119,4300 07/04/2017;119,3300 10/04/2017;119,4900 11/04/2017;119,0700 12/04/2017;119,1800 13/04/2017;119,1700 18/04/2017;119,0500 19/04/2017;119,2000 20/04/2017;118,6400 21/04/2017;119,0900 24/04/2017;119,4200 25/04/2017;120,0200 26/04/2017;120,1100 27/04/2017;120,0400 28/04/2017;119,6600 02/05/2017;119,3100 03/05/2017;119,3100 04/05/2017;119,4200 05/05/2017;119,6800 08/05/2017;119,8600 09/05/2017;119,9200 10/05/2017;119,7200 11/05/2017;119,3600 12/05/2017;119,3000 15/05/2017;119,7100 16/05/2017;119,8700 17/05/2017;118,7000 18/05/2017;117,9300 19/05/2017;118,6500 22/05/2017;119,1800 23/05/2017;119,5700 24/05/2017;119,6200 26/05/2017;120,4100 30/05/2017;120,4500 31/05/2017;120,9600 01/06/2017;121,2000 02/06/2017;121,8200 06/06/2017;121,8200 07/06/2017;121,5100 08/06/2017;121,2200 09/06/2017;121,4100 12/06/2017;121,7900 13/06/2017;121,7200 14/06/2017;122,4300 15/06/2017;121,9500 16/06/2017;121,9800 19/06/2017;122,6600 20/06/2017;123,0400 21/06/2017;122,8200 22/06/2017;122,8600 26/06/2017;123,4000 27/06/2017;122,7900 28/06/2017;122,5300 29/06/2017;122,0100 30/06/2017;121,6200 03/07/2017;121,9900 05/07/2017;121,4400 06/07/2017;120,7700 07/07/2017;120,5100 10/07/2017;120,5100 11/07/2017;120,1700 12/07/2017;120,8800 13/07/2017;120,6700 14/07/2017;121,1400 17/07/2017;121,3000 18/07/2017;121,0500 19/07/2017;121,4200 20/07/2017;121,9000 21/07/2017;121,6700 24/07/2017;121,7600 25/07/2017;121,9400 26/07/2017;121,9400 27/07/2017;121,9200 28/07/2017;121,9400 31/07/2017;122,0200 01/08/2017;122,1300 02/08/2017;121,7400 03/08/2017;121,8400 04/08/2017;122,1300 07/08/2017;122,1700 08/08/2017;122,1200 09/08/2017;121,9800 10/08/2017;121,5200 11/08/2017;121,1500 14/08/2017;121,7100 16/08/2017;122,1700 17/08/2017;121,8200 18/08/2017;120,2100 21/08/2017;120,0900 22/08/2017;120,9400 23/08/2017;121,0600 24/08/2017;120,6900 25/08/2017;121,0300 28/08/2017;120,7500 29/08/2017;120,6700 30/08/2017;120,9200 31/08/2017;121,5700 01/09/2017;121,8100 05/09/2017;121,5500 06/09/2017;121,4300 07/09/2017;121,6200 08/09/2017;121,3400 11/09/2017;122,2000 12/09/2017;122,8900 13/09/2017;122,9900 14/09/2017;122,7100 15/09/2017;122,8300 18/09/2017;123,3600 19/09/2017;123,2400 20/09/2017;123,2100 21/09/2017;122,8800 22/09/2017;122,6300 25/09/2017;122,9100 26/09/2017;123,2900 27/09/2017;122,8300 28/09/2017;122,6800 29/09/2017;122,6500 02/10/2017;123,0400 03/10/2017;123,2600 04/10/2017;123,2700 05/10/2017;123,5200 06/10/2017;123,5600 09/10/2017;123,1200 10/10/2017;123,6700 11/10/2017;123,7500 12/10/2017;123,5000 13/10/2017;123,7200 16/10/2017;123,7700 17/10/2017;123,5400 18/10/2017;123,7900 19/10/2017;123,6900 20/10/2017;124,2200 23/10/2017;124,7500 24/10/2017;123,9500 25/10/2017;123,6400 26/10/2017;123,9500 27/10/2017;123,1700 30/10/2017;122,7000 31/10/2017;122,4500 02/11/2017;122,6700 03/11/2017;122,7300 06/11/2017;122,5500 07/11/2017;122,6100 08/11/2017;122,7200 09/11/2017;122,9000 10/11/2017;122,6600 13/11/2017;123,0500 14/11/2017;122,7900 15/11/2017;122,4400 16/11/2017;122,8200 17/11/2017;123,0800 20/11/2017;122,8300 21/11/2017;123,4000 22/11/2017;123,3500 24/11/2017;123,3000 27/11/2017;123,5800 28/11/2017;123,8600 29/11/2017;125,8100 30/11/2017;126,3100 01/12/2017;126,8400 04/12/2017;127,3700 05/12/2017;126,3900 06/12/2017;126,3600 07/12/2017;125,9600 08/12/2017;126,1400 11/12/2017;126,7800 12/12/2017;127,3200 13/12/2017;127,8300 14/12/2017;127,6800 15/12/2017;127,7300 18/12/2017;128,7300 19/12/2017;128,3500 20/12/2017;127,8800 21/12/2017;127,7300 22/12/2017;127,7900 27/12/2017;127,7600 28/12/2017;127,5100 29/12/2017;127,7800 02/01/2018;127,4100 03/01/2018;127,5300 04/01/2018;127,8400 05/01/2018;128,0400 08/01/2018;128,1100 09/01/2018;128,5500 10/01/2018;128,0000 11/01/2018;128,5800 12/01/2018;129,3800 16/01/2018;130,4300 17/01/2018;129,8100 18/01/2018;130,6200 19/01/2018;130,6500 22/01/2018;131,0900 23/01/2018;131,8100 24/01/2018;132,1100 25/01/2018;131,5600 26/01/2018;132,3600 29/01/2018;133,2800 30/01/2018;131,6800 31/01/2018;131,3200 01/02/2018;130,8700 02/02/2018;129,9300 05/02/2018;127,6800 06/02/2018;123,0900 07/02/2018;125,0600 08/02/2018;124,0200 09/02/2018;121,2900 12/02/2018;122,4900 13/02/2018;122,1200 14/02/2018;122,7500 15/02/2018;124,9100 16/02/2018;125,9500 20/02/2018;125,3900 21/02/2018;125,4400 22/02/2018;124,3800 23/02/2018;124,7500 26/02/2018;126,8400 27/02/2018;127,6400 28/02/2018;126,9800 01/03/2018;124,3800 02/03/2018;122,8000 05/03/2018;124,0000 06/03/2018;125,5000 07/03/2018;124,7400 08/03/2018;125,1600 09/03/2018;126,1200 12/03/2018;126,9100 13/03/2018;127,2400 14/03/2018;126,2500 15/03/2018;125,6200 16/03/2018;125,8100 19/03/2018;124,7000 20/03/2018;123,8900 21/03/2018;123,6500 22/03/2018;122,3100 23/03/2018;121,5200 26/03/2018;120,8500 27/03/2018;121,7400 28/03/2018;121,3000 29/03/2018;121,0700 03/04/2018;119,5600 04/04/2018;120,1500 05/04/2018;122,4800 06/04/2018;122,6000 09/04/2018;121,3000 10/04/2018;122,1800 11/04/2018;122,5000 12/04/2018;123,2200 13/04/2018;123,0600 16/04/2018;123,4000 17/04/2018;124,0300 18/04/2018;124,2800 19/04/2018;123,1400 20/04/2018;122,5700 23/04/2018;122,1000 24/04/2018;122,3000 25/04/2018;120,4600 26/04/2018;121,4000 27/04/2018;121,8600 30/04/2018;122,3000 02/05/2018;119,5100 03/05/2018;118,6500 04/05/2018;118,7600 07/05/2018;120,4600 08/05/2018;119,4200 09/05/2018;120,2600 11/05/2018;121,9800 14/05/2018;122,5400 15/05/2018;121,1800 16/05/2018;121,9000 17/05/2018;121,6300 18/05/2018;121,4000 22/05/2018;122,3100 23/05/2018;121,6000 24/05/2018;121,6700 25/05/2018;121,5400 29/05/2018;120,8100 30/05/2018;121,1200 31/05/2018;121,5100 01/06/2018;121,8100 04/06/2018;122,5900 05/06/2018;122,2200 06/06/2018;122,1500 07/06/2018;123,1800 08/06/2018;123,3800 11/06/2018;123,6500 12/06/2018;123,4600 13/06/2018;123,6100 14/06/2018;123,0300 15/06/2018;122,8500 18/06/2018;122,4000 19/06/2018;122,0700 20/06/2018;122,5500 21/06/2018;122,0800 22/06/2018;122,5300 25/06/2018;122,1600 26/06/2018;122,0100 27/06/2018;122,4900 28/06/2018;121,3400 29/06/2018;122,3600 02/07/2018;121,2900 03/07/2018;122,5100 05/07/2018;122,3900 06/07/2018;123,0900 09/07/2018;124,0200 10/07/2018;124,5000 11/07/2018;124,2400 12/07/2018;124,2300 13/07/2018;124,4100 16/07/2018;124,3600 17/07/2018;124,6600 18/07/2018;124,6600 19/07/2018;124,0400 20/07/2018;124,1300 23/07/2018;124,0400 24/07/2018;124,4500 25/07/2018;125,0700 26/07/2018;126,3300 27/07/2018;126,0700 30/07/2018;126,3400 31/07/2018;126,5400 01/08/2018;126,5600 02/08/2018;125,9400 03/08/2018;126,8000 06/08/2018;127,4000 07/08/2018;127,8200 08/08/2018;127,6100 09/08/2018;127,5600 10/08/2018;126,9100 13/08/2018;126,7600 14/08/2018;126,6500 16/08/2018;127,3800 17/08/2018;128,0200 20/08/2018;128,9700 21/08/2018;129,0600 22/08/2018;128,4800 23/08/2018;128,1700 24/08/2018;128,0400 27/08/2018;128,9200 28/08/2018;128,8200 29/08/2018;128,3800 30/08/2018;128,7000 31/08/2018;128,1800 04/09/2018;127,8200 05/09/2018;127,9000 06/09/2018;128,5800 07/09/2018;128,1000 10/09/2018;129,2100 11/09/2018;128,4600 12/09/2018;129,0900 13/09/2018;129,3700 14/09/2018;129,4300 17/09/2018;129,9100 18/09/2018;129,8400 19/09/2018;130,4100 20/09/2018;130,4600 21/09/2018;131,4000 24/09/2018;131,1300 25/09/2018;130,8100 26/09/2018;130,5700 27/09/2018;129,6400 28/09/2018;129,5500 01/10/2018;130,0300 02/10/2018;130,0200 03/10/2018;130,8000 04/10/2018;129,9100 05/10/2018;130,2000 08/10/2018;129,8100 09/10/2018;130,0800 10/10/2018;129,6400 11/10/2018;126,5500 12/10/2018;124,4500 15/10/2018;124,4200 16/10/2018;124,6800 17/10/2018;125,7300 18/10/2018;126,0900 19/10/2018;126,3600 22/10/2018;125,4700 23/10/2018;123,6700 24/10/2018;123,8600 25/10/2018;121,9100 26/10/2018;121,1700 29/10/2018;122,9600 30/10/2018;121,9700 31/10/2018;124,0400 02/11/2018;124,6600 05/11/2018;125,1500 06/11/2018;125,7000 07/11/2018;126,8200 08/11/2018;128,1200 09/11/2018;127,3700 12/11/2018;127,0400 13/11/2018;126,5000 14/11/2018;126,2900 15/11/2018;124,5200 16/11/2018;126,0000 19/11/2018;126,6900 20/11/2018;124,7000 21/11/2018;124,1700 23/11/2018;123,1600 26/11/2018;124,3200 27/11/2018;123,7900 28/11/2018;124,9200 29/11/2018;126,1800 30/11/2018;126,6500 03/12/2018;128,0400 04/12/2018;128,0300 06/12/2018;123,2100 07/12/2018;125,2600 10/12/2018;121,7900 11/12/2018;123,7500 12/12/2018;123,4100 13/12/2018;122,9400 14/12/2018;122,1900 17/12/2018;119,8400 18/12/2018;119,1500 19/12/2018;118,1300 20/12/2018;115,6400 21/12/2018;115,3100 27/12/2018;111,9800 28/12/2018;115,5800 02/01/2019;114,6700 03/01/2019;115,0400 04/01/2019;115,6800 07/01/2019;116,4600 08/01/2019;117,8100 09/01/2019;118,1000 10/01/2019;117,1000 11/01/2019;117,4700 14/01/2019;117,5200 15/01/2019;118,1200 16/01/2019;118,6600 17/01/2019;118,5500 18/01/2019;120,1900 22/01/2019;120,2100 23/01/2019;120,4400 24/01/2019;119,3000 25/01/2019;120,0400 28/01/2019;118,9600 29/01/2019;119,8700 30/01/2019;119,5200 31/01/2019;120,2100 01/02/2019;121,5100 04/02/2019;121,5600 05/02/2019;122,4300 06/02/2019;122,2700 07/02/2019;121,8500 08/02/2019;121,3100 11/02/2019;122,2000 12/02/2019;122,9500 13/02/2019;123,8500 14/02/2019;123,1400 15/02/2019;124,3700 19/02/2019;124,6700 20/02/2019;125,0200 21/02/2019;125,1700 22/02/2019;125,5300 25/02/2019;126,1400 26/02/2019;125,8800 27/02/2019;125,6600 28/02/2019;125,3900 01/03/2019;125,9300 04/03/2019;125,9100 05/03/2019;124,9900 06/03/2019;124,6600 07/03/2019;123,6700 08/03/2019;123,0600 11/03/2019;124,4300 12/03/2019;125,2200 13/03/2019;125,4700 14/03/2019;125,4900 15/03/2019;125,6500 18/03/2019;126,2800 19/03/2019;126,5200 20/03/2019;125,5000 21/03/2019;125,7700 22/03/2019;125,2700 25/03/2019;124,6700 26/03/2019;125,7000 27/03/2019;125,0300 28/03/2019;125,1100 29/03/2019;125,1900 01/04/2019;126,4200 02/04/2019;126,8800 03/04/2019;126,4800 04/04/2019;126,2500 05/04/2019;126,4700 08/04/2019;126,4200 09/04/2019;126,0400 10/04/2019;126,3700 11/04/2019;126,5200 12/04/2019;127,2000 15/04/2019;127,0800 16/04/2019;127,4300 17/04/2019;127,3600 18/04/2019;126,8300 23/04/2019;126,7000 24/04/2019;127,0500 25/04/2019;126,1300 26/04/2019;126,6400 29/04/2019;127,2700 30/04/2019;127,2200 02/05/2019;126,9600 03/05/2019;127,2700 06/05/2019;126,3800 07/05/2019;125,7400 08/05/2019;125,0900 10/05/2019;124,5900 13/05/2019;123,8000 14/05/2019;124,2300 15/05/2019;123,7700 16/05/2019;125,9800 17/05/2019;125,2500 20/05/2019;125,4900 21/05/2019;125,7600 22/05/2019;125,7000 23/05/2019;124,6600 24/05/2019;125,0600 28/05/2019;124,9600 29/05/2019;122,4900 31/05/2019;121,2000 03/06/2019;121,5100 04/06/2019;123,1600 05/06/2019;124,2600 06/06/2019;125,1900 07/06/2019;126,2700 11/06/2019;126,9400 12/06/2019;126,5400 13/06/2019;126,5500 14/06/2019;126,4600 17/06/2019;126,5000 18/06/2019;127,4400 19/06/2019;127,4800 20/06/2019;128,2200 21/06/2019;127,9800 24/06/2019;128,1000 25/06/2019;127,8900 26/06/2019;127,3200 27/06/2019;127,1500 28/06/2019;127,2000 01/07/2019;128,2500 02/07/2019;128,0200 03/07/2019;128,7700 05/07/2019;128,6900 08/07/2019;128,6900 09/07/2019;128,1300 10/07/2019;128,9800 11/07/2019;128,4300 12/07/2019;128,6000 15/07/2019;128,9100 16/07/2019;128,9100 17/07/2019;128,7000 18/07/2019;128,2200 19/07/2019;129,0000 22/07/2019;128,0900 23/07/2019;128,3100 24/07/2019;129,0300 25/07/2019;129,0900 26/07/2019;129,3300 29/07/2019;129,7900 30/07/2019;129,5900 31/07/2019;129,0600 01/08/2019;127,9500 02/08/2019;126,0900 05/08/2019;124,5500 06/08/2019;123,5600 07/08/2019;122,7800 08/08/2019;125,3600 09/08/2019;126,0500 12/08/2019;125,0900 13/08/2019;126,2100 14/08/2019;124,6000 16/08/2019;123,7300 19/08/2019;125,7300 20/08/2019;125,2200 21/08/2019;125,6800 22/08/2019;126,1300 23/08/2019;125,2900 26/08/2019;123,7600 27/08/2019;124,8100 28/08/2019;123,9200 29/08/2019;125,4700 30/08/2019;125,7500 03/09/2019;124,9800 04/09/2019;125,8500 05/09/2019;127,2800 06/09/2019;127,0600 09/09/2019;127,1800 10/09/2019;126,7600 11/09/2019;127,6600 12/09/2019;128,2000 13/09/2019;128,8900 16/09/2019;128,4400 17/09/2019;128,0400 18/09/2019;127,8600 19/09/2019;128,4700 20/09/2019;128,6000 23/09/2019;127,9100 24/09/2019;128,4200 25/09/2019;127,3700 26/09/2019;127,5300 27/09/2019;127,8000 30/09/2019;127,9700 01/10/2019;128,1600 02/10/2019;125,0000 03/10/2019;124,6100 04/10/2019;125,5300 07/10/2019;126,1200 08/10/2019;124,8600 09/10/2019;124,8400 10/10/2019;125,8800 11/10/2019;127,1600 15/10/2019;127,0800 16/10/2019;127,4400 17/10/2019;127,8200 18/10/2019;127,5800 21/10/2019;127,9300 22/10/2019;128,2100 23/10/2019;127,9200 24/10/2019;127,9900 25/10/2019;128,2100 28/10/2019;129,2400 29/10/2019;129,5700 30/10/2019;129,3500 31/10/2019;128,9800 04/11/2019;130,6100 05/11/2019;129,9900 06/11/2019;130,1900 07/11/2019;130,8900 08/11/2019;130,1400 11/11/2019;130,4000 12/11/2019;130,8200 13/11/2019;130,3300 14/11/2019;130,4600 15/11/2019;130,6200 18/11/2019;130,9700 19/11/2019;131,2100 20/11/2019;130,6100 21/11/2019;130,3200 22/11/2019;131,0100 25/11/2019;131,4000 26/11/2019;131,5100 27/11/2019;131,8800 29/11/2019;132,0300 02/12/2019;131,5300 03/12/2019;129,9400 04/12/2019;131,1600 05/12/2019;130,9200 06/12/2019;132,2200 09/12/2019;132,2000 10/12/2019;131,8700 11/12/2019;132,3300 12/12/2019;133,1600 13/12/2019;133,2400 16/12/2019;134,0100 17/12/2019;134,1300 18/12/2019;134,0800 19/12/2019;133,9100 20/12/2019;134,9000 23/12/2019;135,1200 27/12/2019;135,0300 30/12/2019;134,8900 02/01/2020;134,8800 03/01/2020;134,6300 06/01/2020;134,0200 07/01/2020;133,9900 08/01/2020;134,2200 09/01/2020;134,6000 10/01/2020;135,1300 13/01/2020;134,8200 14/01/2020;135,0300 15/01/2020;135,7200 16/01/2020;135,9800 17/01/2020;136,6300 21/01/2020;136,2600 22/01/2020;136,6600 23/01/2020;135,6700 24/01/2020;136,1700 27/01/2020;133,9600 28/01/2020;134,0000 29/01/2020;134,0700 30/01/2020;132,9100 31/01/2020;133,0400 03/02/2020;132,7800 04/02/2020;133,8900 05/02/2020;134,6800 06/02/2020;135,6000 07/02/2020;134,9900 10/02/2020;134,8000 11/02/2020;135,6400 12/02/2020;135,5600 13/02/2020;134,6600 14/02/2020;134,8000 18/02/2020;134,5300 19/02/2020;134,3600 20/02/2020;134,2700 21/02/2020;133,5500 24/02/2020;131,8600 25/02/2020;130,6800 26/02/2020;128,0700 27/02/2020;125,0000 28/02/2020;117,4000 02/03/2020;120,3000 03/03/2020;123,6000 04/03/2020;122,9200 05/03/2020;123,5800 06/03/2020;119,9100 09/03/2020;114,7300 10/03/2020;114,0700 11/03/2020;113,4800 12/03/2020;105,3100 13/03/2020;103,6300 16/03/2020;103,4800 17/03/2020;102,1400 18/03/2020;100,4000 19/03/2020;99,0100 20/03/2020;100,0000 23/03/2020;92,5400 24/03/2020;96,3300 25/03/2020;98,4100 26/03/2020;103,0200 27/03/2020;102,7500 30/03/2020;103,7700 31/03/2020;105,4200 01/04/2020;101,3400 02/04/2020;101,2400 03/04/2020;104,2400 06/04/2020;106,4900 07/04/2020;110,6800 08/04/2020;108,1100 09/04/2020;113,3500 14/04/2020;113,3900 15/04/2020;111,8300 16/04/2020;110,9700 17/04/2020;114,2100 20/04/2020;113,8800 21/04/2020;111,6500 22/04/2020;111,0500 23/04/2020;112,2200 24/04/2020;111,6200 27/04/2020;113,4700 28/04/2020;115,7800 29/04/2020;115,8800 30/04/2020;114,7700 04/05/2020;110,7900 05/05/2020;113,1500 06/05/2020;111,9100 07/05/2020;111,9900 08/05/2020;112,2500 11/05/2020;112,1800 12/05/2020;113,1900 13/05/2020;110,1700 14/05/2020;107,5600 15/05/2020;109,9400 18/05/2020;113,0700 19/05/2020;113,0600 20/05/2020;113,1300 22/05/2020;112,0500 26/05/2020;114,9000 27/05/2020;115,8300 28/05/2020;116,9500 29/05/2020;115,7200 02/06/2020;117,1200 03/06/2020;118,7800 04/06/2020;119,4400 05/06/2020;122,3900 08/06/2020;123,8100 09/06/2020;122,7600 10/06/2020;122,0400 11/06/2020;118,4100 12/06/2020;116,3200 15/06/2020;113,5000 16/06/2020;118,8800 17/06/2020;117,8300 18/06/2020;117,1000 19/06/2020;118,4000 22/06/2020;116,2300 24/06/2020;115,1300 25/06/2020;113,1600 26/06/2020;114,2800 29/06/2020;113,6500 30/06/2020;114,3900 01/07/2020;116,0600 02/07/2020;117,4200 06/07/2020;117,7000 07/07/2020;116,4000 08/07/2020;116,6100 09/07/2020;115,5700 10/07/2020;114,8500 13/07/2020;116,4600 14/07/2020;116,3500 15/07/2020;118,9000 16/07/2020;118,6600 17/07/2020;119,5400 20/07/2020;118,8000 21/07/2020;120,3100 22/07/2020;119,9000 23/07/2020;120,8000 24/07/2020;120,0800 27/07/2020;119,4600 28/07/2020;119,4600 29/07/2020;119,4900 30/07/2020;118,3800 31/07/2020;118,4100 03/08/2020;118,8100 04/08/2020;119,0500 05/08/2020;120,2100 06/08/2020;120,0100 07/08/2020;119,8100 10/08/2020;121,4100 11/08/2020;122,8900 12/08/2020;122,3800 13/08/2020;122,1300 14/08/2020;121,8500 17/08/2020;122,0400 18/08/2020;122,1300 19/08/2020;122,1800 20/08/2020;120,7200 21/08/2020;120,8000 24/08/2020;121,2900 25/08/2020;122,5100 26/08/2020;121,7400 27/08/2020;123,1600 28/08/2020;122,7300 31/08/2020;122,9300 01/09/2020;122,1600 02/09/2020;123,6000 03/09/2020;125,3500 04/09/2020;123,0800 08/09/2020;120,5200 09/09/2020;121,4000 10/09/2020;121,8100 11/09/2020;120,1000 14/09/2020;121,6700 15/09/2020;122,0800 16/09/2020;122,1600 17/09/2020;120,9900 18/09/2020;121,0800 21/09/2020;118,4200 22/09/2020;118,3900 23/09/2020;118,9200 24/09/2020;116,1800 25/09/2020;116,7300 28/09/2020;119,0000 29/09/2020;118,9600 30/09/2020;118,9600 01/10/2020;119,1100 02/10/2020;118,2000 05/10/2020;119,1400 06/10/2020;120,2800 07/10/2020;120,2200 08/10/2020;121,7200 09/10/2020;122,1000 12/10/2020;122,3400 13/10/2020;122,5300 14/10/2020;122,2100 15/10/2020;120,6500 16/10/2020;121,6800 19/10/2020;122,0500 20/10/2020;120,6900 21/10/2020;120,1600 22/10/2020;119,9400 23/10/2020;121,3900 26/10/2020;118,6500 27/10/2020;118,2600 28/10/2020;114,7200 29/10/2020;114,4900 30/10/2020;113,5500 02/11/2020;116,0400 03/11/2020;118,2700 04/11/2020;119,3200 05/11/2020;119,8100 06/11/2020;119,8200 09/11/2020;125,0500 10/11/2020;124,1900 11/11/2020;124,4400 12/11/2020;123,4000 13/11/2020;124,0600 16/11/2020;125,8100 17/11/2020;125,5600 18/11/2020;126,4500 19/11/2020;124,4500 20/11/2020;124,8100 23/11/2020;125,5200 24/11/2020;127,2100 25/11/2020;127,0600 27/11/2020;127,4100 30/11/2020;126,6600 01/12/2020;127,4800 02/12/2020;127,4500 03/12/2020;127,4200 04/12/2020;128,2900 07/12/2020;128,3200 08/12/2020;128,5600 09/12/2020;129,6100 10/12/2020;129,2600 11/12/2020;128,4400 14/12/2020;129,3400 15/12/2020;127,7900 16/12/2020;128,5400 17/12/2020;128,6500 18/12/2020;128,7700 21/12/2020;126,6100 22/12/2020;126,5100 23/12/2020;127,3900 28/12/2020;127,7800 29/12/2020;127,9100 30/12/2020;127,9600 04/01/2021;128,3500 05/01/2021;127,2700 06/01/2021;129,1200 07/01/2021;130,1700 08/01/2021;130,5000 11/01/2021;130,8100 12/01/2021;131,1000 13/01/2021;131,2100 14/01/2021;131,9100 15/01/2021;131,0400 19/01/2021;131,6700 20/01/2021;131,3000 21/01/2021;131,1600 22/01/2021;130,1200 25/01/2021;129,7600 26/01/2021;130,9500 27/01/2021;128,7300 28/01/2021;128,9100 29/01/2021;128,0600 01/02/2021;126,7300 02/02/2021;128,2700 03/02/2021;128,5200 04/02/2021;129,2300 05/02/2021;130,7800 08/02/2021;131,0600 09/02/2021;130,9200 10/02/2021;131,3000 11/02/2021;130,9600 12/02/2021;130,8700 16/02/2021;131,6200 17/02/2021;131,5600 18/02/2021;131,7200 19/02/2021;132,1500 22/02/2021;131,5800 23/02/2021;131,9400 24/02/2021;132,8300 25/02/2021;134,0200 26/02/2021;131,5700 01/03/2021;132,4300 02/03/2021;132,8100 03/03/2021;132,1400 04/03/2021;132,3200 05/03/2021;131,3400 08/03/2021;133,9200 09/03/2021;135,0200 10/03/2021;135,1100 11/03/2021;136,0700 12/03/2021;136,2600 15/03/2021;136,4400 16/03/2021;136,7400 17/03/2021;136,4900 18/03/2021;137,3100 19/03/2021;135,8600 22/03/2021;136,2200 23/03/2021;135,9400 24/03/2021;136,6400 25/03/2021;135,1500 26/03/2021;137,4600 29/03/2021;138,8900 30/03/2021;138,6700 31/03/2021;138,1100 01/04/2021;137,5900 06/04/2021;139,6900 07/04/2021;139,4400 08/04/2021;138,9800 09/04/2021;139,3200 12/04/2021;139,8200 13/04/2021;138,9000 14/04/2021;139,6200 15/04/2021;140,0500 16/04/2021;141,0600 19/04/2021;141,0600 20/04/2021;139,9800 21/04/2021;141,0100 22/04/2021;141,0000 23/04/2021;140,5900 26/04/2021;141,1200 27/04/2021;140,4300 28/04/2021;140,6300 29/04/2021;141,3000 30/04/2021;141,0400 03/05/2021;142,0700 04/05/2021;142,1500 05/05/2021;142,7800 06/05/2021;143,2600 07/05/2021;144,7900 10/05/2021;146,5900 11/05/2021;144,7500 12/05/2021;143,6700 14/05/2021;144,9400 17/05/2021;145,1800 18/05/2021;144,5500 19/05/2021;142,6300 20/05/2021;143,4700 21/05/2021;145,0000 25/05/2021;144,2900 26/05/2021;143,4400 27/05/2021;144,5000 28/05/2021;144,3700 01/06/2021;144,8100 02/06/2021;144,5600 03/06/2021;144,0900 04/06/2021;145,1200 07/06/2021;145,3100 08/06/2021;144,3400 09/06/2021;145,0300 10/06/2021;145,6400 11/06/2021;145,3100 14/06/2021;144,7700 15/06/2021;144,8300 16/06/2021;144,9400 17/06/2021;143,3900 18/06/2021;140,9500 21/06/2021;141,4000 22/06/2021;142,0000 24/06/2021;142,2800 25/06/2021;142,7800 28/06/2021;142,7000 29/06/2021;142,4600 30/06/2021;142,2900 01/07/2021;143,3100 02/07/2021;143,8300 06/07/2021;143,4000 07/07/2021;143,0200 08/07/2021;142,6500 09/07/2021;143,7300 12/07/2021;144,0300 13/07/2021;143,9300 14/07/2021;143,6500 15/07/2021;143,3000 16/07/2021;143,8200 19/07/2021;140,9900 20/07/2021;142,2400 21/07/2021;143,1200 22/07/2021;142,4900 23/07/2021;143,1400 26/07/2021;144,0900 27/07/2021;144,1600 28/07/2021;144,4800 29/07/2021;145,3900 30/07/2021;145,4000 02/08/2021;145,5300 03/08/2021;144,4000 04/08/2021;145,1000 05/08/2021;144,6100 06/08/2021;144,9500 09/08/2021;144,8500 10/08/2021;145,0400 11/08/2021;145,9700 12/08/2021;145,9800 13/08/2021;146,5100 16/08/2021;146,3300 17/08/2021;146,8100 18/08/2021;146,7800 19/08/2021;145,6200 20/08/2021;145,8700 23/08/2021;146,9100 24/08/2021;146,6100 25/08/2021;146,2500 26/08/2021;146,3300 27/08/2021;146,1300 30/08/2021;146,5300 31/08/2021;146,5500 01/09/2021;146,3000 02/09/2021;146,6400 03/09/2021;146,7000 07/09/2021;146,0900 08/09/2021;145,4500 09/09/2021;145,2800 10/09/2021;144,4100 13/09/2021;144,9500 14/09/2021;143,9500 15/09/2021;143,8700 16/09/2021;143,4500 17/09/2021;142,8200 20/09/2021;141,3700 21/09/2021;141,6600 22/09/2021;141,3900 23/09/2021;142,6600 24/09/2021;142,9100 27/09/2021;143,4000 28/09/2021;142,0800 29/09/2021;141,8100 30/09/2021;142,4000 01/10/2021;140,3100 04/10/2021;142,1000 05/10/2021;141,2100 06/10/2021;140,5200 07/10/2021;143,4700 08/10/2021;142,8300 11/10/2021;143,0300 12/10/2021;141,9100 13/10/2021;141,0400 14/10/2021;142,8100 15/10/2021;144,7100 18/10/2021;143,7100 19/10/2021;144,0500 20/10/2021;145,3600 21/10/2021;145,4600 22/10/2021;145,6600 25/10/2021;145,4500 26/10/2021;145,7600 27/10/2021;145,8200 28/10/2021;145,7500 29/10/2021;146,1000 02/11/2021;147,0300 03/11/2021;147,4100 04/11/2021;147,8700 05/11/2021;148,9400 08/11/2021;148,6400 09/11/2021;148,5400 10/11/2021;149,2400 11/11/2021;148,9600 12/11/2021;148,9400 15/11/2021;149,3400 16/11/2021;149,9200 17/11/2021;149,6700 18/11/2021;149,2500 19/11/2021;148,7900 22/11/2021;148,7800 23/11/2021;149,1600 24/11/2021;148,9500 26/11/2021;147,0800 29/11/2021;147,3700 30/11/2021;146,2500 01/12/2021;145,8400 02/12/2021;145,1900 03/12/2021;145,8100 06/12/2021;147,6500 07/12/2021;148,9100 08/12/2021;148,8100 09/12/2021;148,3200 10/12/2021;149,1400 13/12/2021;149,0000 14/12/2021;149,5700 15/12/2021;149,2700 16/12/2021;151,9300 17/12/2021;150,3100 20/12/2021;148,1500 21/12/2021;149,3400 22/12/2021;149,6300 23/12/2021;151,7400 27/12/2021;151,9500 28/12/2021;153,4900 29/12/2021;153,5800 30/12/2021;154,0400 03/01/2022;153,0100 04/01/2022;154,0900 05/01/2022;154,8900 06/01/2022;153,4600 07/01/2022;153,5000 10/01/2022;152,7300 11/01/2022;152,6700 12/01/2022;154,3500 13/01/2022;154,4800 14/01/2022;153,1600 18/01/2022;151,7000 19/01/2022;152,3400 20/01/2022;151,9700 21/01/2022;149,8700 24/01/2022;146,7300 25/01/2022;145,8700 26/01/2022;149,2700 27/01/2022;148,6800 28/01/2022;145,0000 31/01/2022;147,8400 01/02/2022;149,3100 02/02/2022;150,0000 03/02/2022;150,6600 04/02/2022;149,4900 07/02/2022;148,9000 08/02/2022;149,1600 09/02/2022;151,0100 10/02/2022;150,4400 11/02/2022;148,9900 14/02/2022;146,7900 15/02/2022;147,5900 16/02/2022;147,8700 17/02/2022;147,0400 18/02/2022;147,3300 22/02/2022;146,5200 23/02/2022;145,8100 24/02/2022;141,7300 25/02/2022;144,4900 28/02/2022;145,3200 01/03/2022;145,0800 02/03/2022;145,0800 03/03/2022;147,1000 04/03/2022;145,5500 07/03/2022;146,0100 08/03/2022;144,4000 09/03/2022;144,4700 10/03/2022;144,3900 11/03/2022;145,5100 14/03/2022;145,4100 15/03/2022;144,5200 16/03/2022;146,3500 17/03/2022;147,1400 18/03/2022;147,9200 21/03/2022;149,4800 22/03/2022;149,3300 23/03/2022;148,9300 24/03/2022;149,0700 25/03/2022;150,4000 28/03/2022;150,0800 29/03/2022;151,2700 30/03/2022;151,9800 31/03/2022;151,6000 01/04/2022;150,1100 04/04/2022;150,0500 05/04/2022;151,4200 06/04/2022;149,9300 07/04/2022;150,3500 08/04/2022;151,5700 11/04/2022;151,9200 12/04/2022;151,5400 13/04/2022;150,4700 14/04/2022;150,9400 19/04/2022;150,4100 20/04/2022;151,8400 21/04/2022;153,1200 22/04/2022;149,5300 25/04/2022;145,7900 26/04/2022;147,9900 27/04/2022;146,9400 28/04/2022;147,3100 29/04/2022;147,5800 02/05/2022;144,2400 03/05/2022;144,3600 04/05/2022;145,1800 05/05/2022;146,8900 06/05/2022;143,5500 10/05/2022;143,5300 11/05/2022;142,8100 12/05/2022;140,4600 13/05/2022;142,1100 16/05/2022;142,6700 17/05/2022;144,2900 18/05/2022;143,3700 19/05/2022;138,7100 20/05/2022;140,1200 23/05/2022;140,9400 24/05/2022;141,7700 25/05/2022;142,6400 27/05/2022;145,6100 31/05/2022;144,8200 01/06/2022;145,1100 02/06/2022;143,3200 03/06/2022;144,9500 07/06/2022;143,9500 08/06/2022;145,2900 09/06/2022;144,3600 10/06/2022;139,5800 13/06/2022;136,5400 14/06/2022;135,8700 15/06/2022;135,4400 16/06/2022;132,1100 17/06/2022;132,6700 20/06/2022;131,7400 21/06/2022;133,7900 22/06/2022;134,3200 24/06/2022;136,9300 27/06/2022;138,4500 28/06/2022;139,8000 29/06/2022;137,1400 30/06/2022;135,5200 01/07/2022;136,6500 05/07/2022;135,4500 06/07/2022;137,1300 07/07/2022;138,1500 08/07/2022;137,9000 11/07/2022;137,8000 12/07/2022;137,5600 13/07/2022;135,4900 14/07/2022;133,8600 15/07/2022;135,8800 18/07/2022;136,9500 19/07/2022;136,7800 20/07/2022;137,1800 21/07/2022;136,6700 22/07/2022;137,4900 25/07/2022;137,1500 26/07/2022;136,9400 27/07/2022;137,0500 28/07/2022;137,8700 29/07/2022;139,0900 01/08/2022;139,5900 02/08/2022;139,2200 03/08/2022;138,7600 04/08/2022;139,2600 05/08/2022;138,5000 08/08/2022;139,7100 09/08/2022;139,2700 10/08/2022;140,5200 11/08/2022;141,6000 12/08/2022;141,5600 16/08/2022;143,3000 17/08/2022;143,1400 18/08/2022;143,3500 19/08/2022;143,0200 22/08/2022;141,7200 23/08/2022;140,7500 24/08/2022;140,0900 25/08/2022;140,9900 26/08/2022;141,6500 29/08/2022;137,5900 30/08/2022;137,3700 31/08/2022;136,4600 01/09/2022;134,8900 02/09/2022;136,8200 06/09/2022;134,9500 07/09/2022;134,9000 08/09/2022;136,0500 09/09/2022;137,8100 12/09/2022;139,6200 13/09/2022;137,4800 14/09/2022;135,6000 15/09/2022;135,3100 16/09/2022;133,5700 19/09/2022;133,7200 20/09/2022;133,3300 21/09/2022;134,0200 22/09/2022;131,1300 23/09/2022;129,8700 26/09/2022;129,0700 27/09/2022;129,2800 28/09/2022;128,4500 29/09/2022;127,8700 30/09/2022;127,9700 03/10/2022;127,5000 04/10/2022;131,5300 05/10/2022;131,1100 06/10/2022;131,0200 07/10/2022;128,1200 10/10/2022;127,5800 11/10/2022;126,6600 12/10/2022;127,5900 13/10/2022;125,7200 14/10/2022;130,2500 17/10/2022;129,8500 18/10/2022;131,7600 19/10/2022;131,0100 20/10/2022;130,5900 21/10/2022;130,6100 24/10/2022;133,7400 25/10/2022;134,2100 26/10/2022;134,9600 27/10/2022;136,0900 28/10/2022;136,8200 31/10/2022;137,9600 02/11/2022;137,7100 03/11/2022;135,1000 04/11/2022;136,8000 07/11/2022;136,8500 08/11/2022;138,3800 09/11/2022;138,1000 10/11/2022;139,9700 11/11/2022;140,1700 14/11/2022;140,7800 15/11/2022;140,6500 16/11/2022;139,9900 17/11/2022;138,9200 18/11/2022;141,1900 21/11/2022;141,7200 22/11/2022;143,0100 23/11/2022;143,8000 25/11/2022;144,1300 28/11/2022;143,6400 29/11/2022;142,4900 30/11/2022;142,3100 01/12/2022;146,0500 02/12/2022;144,3200 05/12/2022;144,2400 06/12/2022;143,4900 07/12/2022;142,6400 08/12/2022;143,2300 09/12/2022;143,3300 12/12/2022;142,4600 13/12/2022;146,0300 14/12/2022;144,8900 15/12/2022;141,5200 16/12/2022;140,3300 19/12/2022;139,4500 20/12/2022;138,8100 21/12/2022;139,7900 22/12/2022;139,4900 23/12/2022;139,2300 27/12/2022;140,1400 28/12/2022;140,6900 29/12/2022;140,2000 30/12/2022;139,5700 03/01/2023;139,7800 04/01/2023;140,8200 05/01/2023;140,0500 06/01/2023;141,2100 09/01/2023;142,9100 10/01/2023;141,5400 11/01/2023;142,0800 12/01/2023;142,0800 13/01/2023;142,4600 17/01/2023;143,1800 18/01/2023;142,4700 19/01/2023;139,5600 20/01/2023;138,6500 23/01/2023;140,4900 24/01/2023;140,0600 25/01/2023;140,1900 26/01/2023;140,9100 27/01/2023;140,9300 30/01/2023;140,8900 31/01/2023;140,3100 01/02/2023;141,1800 02/02/2023;141,0700 03/02/2023;141,0300 06/02/2023;140,8400 07/02/2023;140,1900 08/02/2023;141,4000 09/02/2023;141,3700 10/02/2023;140,1200 13/02/2023;141,1400 14/02/2023;141,6700 15/02/2023;140,1600 16/02/2023;139,8100 17/02/2023;139,6500 21/02/2023;139,3100 22/02/2023;139,0000 23/02/2023;139,0700 24/02/2023;136,9800 27/02/2023;138,6500 28/02/2023;137,3100 01/03/2023;136,8200 02/03/2023;136,4000 03/03/2023;137,5400 06/03/2023;138,4900 07/03/2023;137,9300 08/03/2023;136,1100 09/03/2023;135,9700 10/03/2023;133,9500 13/03/2023;133,6000 14/03/2023;133,8700 15/03/2023;132,3600 16/03/2023;133,5900 17/03/2023;132,8800 20/03/2023;134,1100 21/03/2023;134,7200 22/03/2023;135,0600 23/03/2023;133,8400 24/03/2023;132,5400 27/03/2023;134,9400 28/03/2023;134,9500 29/03/2023;135,8000 30/03/2023;136,8200 31/03/2023;137,4800 03/04/2023;138,7100 04/04/2023;139,1600 05/04/2023;139,0100 06/04/2023;138,7800 11/04/2023;139,3700 12/04/2023;139,9600 13/04/2023;139,0500 14/04/2023;140,6300 17/04/2023;140,1300 18/04/2023;140,4100 19/04/2023;140,1900 20/04/2023;139,7100 21/04/2023;140,1400 24/04/2023;140,4400 25/04/2023;140,2200 26/04/2023;138,6200 27/04/2023;138,4100 28/04/2023;140,2200 02/05/2023;140,5800 03/05/2023;140,5400 04/05/2023;138,8900 05/05/2023;139,7500 08/05/2023;140,1700 10/05/2023;139,6700 11/05/2023;138,6200 12/05/2023;139,5600 15/05/2023;139,0500 16/05/2023;138,6200 17/05/2023;137,7900 19/05/2023;139,1000 22/05/2023;138,0800 23/05/2023;137,3100 24/05/2023;136,1200 25/05/2023;134,6900 26/05/2023;135,0700 30/05/2023;134,9200 31/05/2023;134,0400 01/06/2023;133,8400 02/06/2023;135,9600 05/06/2023;137,5200 06/06/2023;136,6600 07/06/2023;136,7000 08/06/2023;136,9800 09/06/2023;137,3500 12/06/2023;137,3700 13/06/2023;138,1200 14/06/2023;138,6000 15/06/2023;138,7400 16/06/2023;140,0700 20/06/2023;139,0900 21/06/2023;138,2900 22/06/2023;138,4800 26/06/2023;137,3100 27/06/2023;137,9400 28/06/2023;138,1000 29/06/2023;138,4100 30/06/2023;139,9400 03/07/2023;140,1100 05/07/2023;139,9900 06/07/2023;139,0300 07/07/2023;138,8800 10/07/2023;139,4600 11/07/2023;139,2600 12/07/2023;140,1900 13/07/2023;139,9700 14/07/2023;140,2400 17/07/2023;140,0000 18/07/2023;140,7400 19/07/2023;141,8400 20/07/2023;141,9700 21/07/2023;142,9400 24/07/2023;143,4500 25/07/2023;142,9800 26/07/2023;142,8300 27/07/2023;143,6400 28/07/2023;143,0500 31/07/2023;143,0000 01/08/2023;143,1200 02/08/2023;142,2500 03/08/2023;141,0000 04/08/2023;141,5800 07/08/2023;141,2500 08/08/2023;141,1700 09/08/2023;141,8800 10/08/2023;142,6200 11/08/2023;141,4900 14/08/2023;141,5700 16/08/2023;140,7300 17/08/2023;140,3600 18/08/2023;139,2800 21/08/2023;139,2000 22/08/2023;139,0200 23/08/2023;139,0900 24/08/2023;140,1800 25/08/2023;138,9900 28/08/2023;140,3500 29/08/2023;140,3400 30/08/2023;141,4400 31/08/2023;141,0600 01/09/2023;141,0900 05/09/2023;140,3900 06/09/2023;139,0400 07/09/2023;139,0500 08/09/2023;139,0600 11/09/2023;139,5200 12/09/2023;139,5900 13/09/2023;139,8200 14/09/2023;140,5700 15/09/2023;140,4500 18/09/2023;139,3300 19/09/2023;139,4500 20/09/2023;139,5300 21/09/2023;138,2200 22/09/2023;137,1100 25/09/2023;136,5600 26/09/2023;136,3800 27/09/2023;135,4800 28/09/2023;135,1900 29/09/2023;135,5000 02/10/2023;133,9900 03/10/2023;133,4600 04/10/2023;132,7800 05/10/2023;133,2900 06/10/2023;132,0000 09/10/2023;133,6300 10/10/2023;134,5900 11/10/2023;135,1100 12/10/2023;134,4400 13/10/2023;134,9500 16/10/2023;135,1900 17/10/2023;135,3500 18/10/2023;135,5900 19/10/2023;134,5700 20/10/2023;133,3700 23/10/2023;132,2600 24/10/2023;132,3100 25/10/2023;132,0100 26/10/2023;132,0900 27/10/2023;130,7700 30/10/2023;130,4000 31/10/2023;131,0900 02/11/2023;134,0900 03/11/2023;135,5400 06/11/2023;135,5900 07/11/2023;135,1900 08/11/2023;135,5200 09/11/2023;135,0100 10/11/2023;134,1700 13/11/2023;135,1400 14/11/2023;136,9900 15/11/2023;137,5600 16/11/2023;137,6300 17/11/2023;137,7400 20/11/2023;137,7600 21/11/2023;137,8700 22/11/2023;138,4200 24/11/2023;138,6800 27/11/2023;138,3700 28/11/2023;138,0700 29/11/2023;138,6100 30/11/2023;138,4000 01/12/2023;139,5700 04/12/2023;140,5500 05/12/2023;139,7900 06/12/2023;140,4200 07/12/2023;139,6400 08/12/2023;140,0400 11/12/2023;141,0800 12/12/2023;141,7000 13/12/2023;142,0300 14/12/2023;144,7700 15/12/2023;143,7300 18/12/2023;144,0700 19/12/2023;144,7600 20/12/2023;144,5500 21/12/2023;143,7200 22/12/2023;145,0500 27/12/2023;145,3300 28/12/2023;145,7300 29/12/2023;145,6100 02/01/2024;146,1200 03/01/2024;145,7000 04/01/2024;145,6100 05/01/2024;145,3600 08/01/2024;145,2000 09/01/2024;145,5300 10/01/2024;145,4300 11/01/2024;145,2300 12/01/2024;145,6800 16/01/2024;144,7900 17/01/2024;144,4600 18/01/2024;144,2200 19/01/2024;145,6300 22/01/2024;147,0100 23/01/2024;147,5400 24/01/2024;147,7200 25/01/2024;147,4400 26/01/2024;147,5200 29/01/2024;147,4900 30/01/2024;147,7600 31/01/2024;147,9000 01/02/2024;146,6600 02/02/2024;147,7700 05/02/2024;147,8000 06/02/2024;147,7800 07/02/2024;148,2800 08/02/2024;148,5400 09/02/2024;148,1600 12/02/2024;148,3600 13/02/2024;147,1200 14/02/2024;147,5600 15/02/2024;148,7900 16/02/2024;148,9400 20/02/2024;149,2100 21/02/2024;148,9000 22/02/2024;150,1500 23/02/2024;151,4900 26/02/2024;151,6600 27/02/2024;150,8000 28/02/2024;150,5600 29/02/2024;150,9200 01/03/2024;150,9300 04/03/2024;152,1800 05/03/2024;152,1600 06/03/2024;152,5400 07/03/2024;153,2300 08/03/2024;153,1200 11/03/2024;152,2500 12/03/2024;153,6300 13/03/2024;153,7100 14/03/2024;152,3100 15/03/2024;152,5300 18/03/2024;152,7600 19/03/2024;152,6900 20/03/2024;153,3400 21/03/2024;155,9500 22/03/2024;155,3100 25/03/2024;154,7800 26/03/2024;154,6800 27/03/2024;155,1000