Fecha;Valor liquidativo 21/01/2014;100,0000 22/01/2014;99,5900 23/01/2014;98,8800 24/01/2014;98,6500 27/01/2014;97,6800 28/01/2014;97,3400 29/01/2014;96,8200 30/01/2014;96,9600 31/01/2014;96,4700 03/02/2014;96,6800 04/02/2014;95,4800 05/02/2014;95,1400 06/02/2014;95,7400 07/02/2014;96,6400 10/02/2014;97,3000 11/02/2014;97,8500 12/02/2014;98,9900 13/02/2014;98,6600 14/02/2014;99,3300 18/02/2014;99,7100 19/02/2014;99,7800 20/02/2014;99,3000 21/02/2014;100,1200 24/02/2014;100,2800 25/02/2014;99,7200 26/02/2014;99,9100 27/02/2014;99,7600 28/02/2014;100,5900 03/03/2014;100,1900 04/03/2014;101,1600 05/03/2014;101,0300 06/03/2014;101,2000 07/03/2014;101,0200 10/03/2014;100,7400 11/03/2014;101,4400 12/03/2014;100,9300 13/03/2014;100,9900 14/03/2014;100,2500 17/03/2014;100,7900 18/03/2014;101,4000 19/03/2014;101,6500 20/03/2014;100,9900 21/03/2014;101,9500 24/03/2014;101,0400 25/03/2014;101,6200 26/03/2014;102,2500 27/03/2014;102,0100 28/03/2014;102,5300 31/03/2014;103,0400 01/04/2014;103,3600 02/04/2014;103,2400 03/04/2014;103,7700 04/04/2014;103,9500 07/04/2014;102,8500 08/04/2014;102,2100 09/04/2014;102,6700 10/04/2014;103,3300 11/04/2014;101,6500 14/04/2014;101,4700 15/04/2014;102,3600 16/04/2014;102,8100 17/04/2014;103,0600 22/04/2014;103,9200 23/04/2014;103,6400 24/04/2014;103,7000 25/04/2014;103,6100 28/04/2014;104,1000 29/04/2014;104,6500 30/04/2014;104,3400 02/05/2014;104,3500 05/05/2014;103,6600 06/05/2014;103,7900 07/05/2014;103,6200 08/05/2014;104,2300 09/05/2014;103,5800 12/05/2014;104,4100 13/05/2014;104,5200 14/05/2014;104,5500 15/05/2014;104,0600 16/05/2014;103,7800 19/05/2014;103,8700 20/05/2014;103,7200 21/05/2014;103,9200 22/05/2014;104,2100 23/05/2014;104,4000 27/05/2014;104,6400 28/05/2014;104,7900 30/05/2014;105,2800 02/06/2014;105,5200 03/06/2014;105,4300 04/06/2014;105,4500 05/06/2014;105,7000 06/06/2014;106,4700 10/06/2014;106,3700 11/06/2014;106,3400 12/06/2014;106,0200 13/06/2014;105,9000 16/06/2014;106,5600 17/06/2014;106,5500 18/06/2014;106,7700 19/06/2014;107,6900 20/06/2014;107,9600 24/06/2014;107,6800 25/06/2014;107,4800 26/06/2014;107,0100 27/06/2014;107,4000 30/06/2014;107,7400 01/07/2014;108,0100 02/07/2014;108,1600 03/07/2014;108,4800 07/07/2014;108,5600 08/07/2014;108,3000 09/07/2014;108,2100 10/07/2014;107,6800 11/07/2014;107,9100 14/07/2014;108,4200 15/07/2014;108,3200 16/07/2014;108,4900 17/07/2014;108,7200 18/07/2014;108,0700 21/07/2014;108,3800 22/07/2014;108,7300 23/07/2014;108,7300 24/07/2014;108,7700 25/07/2014;108,4800 28/07/2014;107,9900 29/07/2014;108,4200 30/07/2014;107,6200 31/07/2014;106,5700 01/08/2014;105,8000 04/08/2014;105,5600 05/08/2014;105,5400 06/08/2014;105,1200 07/08/2014;105,4200 08/08/2014;104,8700 11/08/2014;106,1700 12/08/2014;105,9700 13/08/2014;106,0900 14/08/2014;106,4900 18/08/2014;107,2700 19/08/2014;107,6400 20/08/2014;107,8900 21/08/2014;108,4100 22/08/2014;108,3700 25/08/2014;108,6300 26/08/2014;108,7900 27/08/2014;108,5500 28/08/2014;108,5700 29/08/2014;108,7700 02/09/2014;108,8900 03/09/2014;108,9600 04/09/2014;109,0200 05/09/2014;108,6200 08/09/2014;108,8900 09/09/2014;108,3000 10/09/2014;108,0400 11/09/2014;108,3500 12/09/2014;108,3400 15/09/2014;107,9100 16/09/2014;108,3300 17/09/2014;108,9500 18/09/2014;109,1200 19/09/2014;109,6300 22/09/2014;109,0200 23/09/2014;108,6200 24/09/2014;108,2100 25/09/2014;108,1200 26/09/2014;107,4500 29/09/2014;107,2800 30/09/2014;107,5300 01/10/2014;106,9900 02/10/2014;106,3600 03/10/2014;106,9800 06/10/2014;107,6300 07/10/2014;106,6400 08/10/2014;105,9300 09/10/2014;107,3700 10/10/2014;105,9600 13/10/2014;104,7900 14/10/2014;103,9400 15/10/2014;102,8400 16/10/2014;102,4700 17/10/2014;103,2100 20/10/2014;103,8100 21/10/2014;104,9400 22/10/2014;106,1600 23/10/2014;106,1200 24/10/2014;106,4700 27/10/2014;107,0200 28/10/2014;107,1000 29/10/2014;107,9100 30/10/2014;108,0200 31/10/2014;109,2000 03/11/2014;109,4200 04/11/2014;109,6400 05/11/2014;109,8800 06/11/2014;110,0200 07/11/2014;110,1100 10/11/2014;110,3700 11/11/2014;110,8200 12/11/2014;110,7100 13/11/2014;111,2100 14/11/2014;111,0700 17/11/2014;110,9000 18/11/2014;111,6300 19/11/2014;111,5300 20/11/2014;111,6000 21/11/2014;112,6100 24/11/2014;112,1600 25/11/2014;112,1200 26/11/2014;112,1100 28/11/2014;112,6600 01/12/2014;112,1500 02/12/2014;112,2600 03/12/2014;112,3400 04/12/2014;112,2600 05/12/2014;112,2000 08/12/2014;112,2100 09/12/2014;110,7600 10/12/2014;110,7900 11/12/2014;110,6400 12/12/2014;110,2100 15/12/2014;109,4400 16/12/2014;107,9500 17/12/2014;108,0200 18/12/2014;110,6600 19/12/2014;111,7300 22/12/2014;111,9300 23/12/2014;112,5200 29/12/2014;112,7000 30/12/2014;112,3100 02/01/2015;111,5200 05/01/2015;110,1100 06/01/2015;110,2200 07/01/2015;110,2600 08/01/2015;111,8000 09/01/2015;111,7100 12/01/2015;110,8100 13/01/2015;112,3600 14/01/2015;110,2200 15/01/2015;110,1200 16/01/2015;109,8800 20/01/2015;110,9200 21/01/2015;111,0400 22/01/2015;111,1200 23/01/2015;111,9000 26/01/2015;110,9700 27/01/2015;110,2100 28/01/2015;110,5500 29/01/2015;108,7800 30/01/2015;108,8800 02/02/2015;107,6100 03/02/2015;110,0200 04/02/2015;110,2100 05/02/2015;110,5800 06/02/2015;110,7500 09/02/2015;110,2000 10/02/2015;110,2800 11/02/2015;110,9200 12/02/2015;111,5100 13/02/2015;111,8300 17/02/2015;111,5500 18/02/2015;111,4500 19/02/2015;111,5500 20/02/2015;110,8700 23/02/2015;111,6700 24/02/2015;111,7600 25/02/2015;111,9100 26/02/2015;111,9900 27/02/2015;112,1400 02/03/2015;112,4400 03/03/2015;112,0700 04/03/2015;111,2700 05/03/2015;111,6800 06/03/2015;110,5700 09/03/2015;109,7900 10/03/2015;109,1000 11/03/2015;108,1100 12/03/2015;108,6600 13/03/2015;108,0800 16/03/2015;109,5900 17/03/2015;109,3500 18/03/2015;108,9800 19/03/2015;110,4100 20/03/2015;111,0000 23/03/2015;111,8400 24/03/2015;111,4700 25/03/2015;110,6300 26/03/2015;108,7400 27/03/2015;108,9700 30/03/2015;110,0500 31/03/2015;109,8600 01/04/2015;108,6100 02/04/2015;109,4900 07/04/2015;110,2700 08/04/2015;110,2300 09/04/2015;109,9700 10/04/2015;110,6600 13/04/2015;111,2400 14/04/2015;110,5000 15/04/2015;111,6100 16/04/2015;111,4300 17/04/2015;110,7800 20/04/2015;111,5800 21/04/2015;111,5100 22/04/2015;111,3200 23/04/2015;111,4700 24/04/2015;112,2200 27/04/2015;112,5100 28/04/2015;111,9900 29/04/2015;111,8900 30/04/2015;111,3100 04/05/2015;112,4700 05/05/2015;111,7300 06/05/2015;110,5800 07/05/2015;110,4400 08/05/2015;112,2700 11/05/2015;112,2600 12/05/2015;111,0100 13/05/2015;111,9000 15/05/2015;112,5800 18/05/2015;112,6200 19/05/2015;112,5300 20/05/2015;112,7400 21/05/2015;112,6900 22/05/2015;112,5900 26/05/2015;111,8000 27/05/2015;111,9200 28/05/2015;112,1000 29/05/2015;112,1800 01/06/2015;111,9100 02/06/2015;111,4200 03/06/2015;111,6700 04/06/2015;111,3000 05/06/2015;110,0000 08/06/2015;109,7300 09/06/2015;109,2900 10/06/2015;110,2600 11/06/2015;111,1500 12/06/2015;110,4500 15/06/2015;109,2300 16/06/2015;109,8000 17/06/2015;110,3700 18/06/2015;111,0900 19/06/2015;111,4300 22/06/2015;111,5800 24/06/2015;110,9300 25/06/2015;110,6000 26/06/2015;110,5000 29/06/2015;109,5900 30/06/2015;108,3900 01/07/2015;108,9400 02/07/2015;109,4200 06/07/2015;108,6300 07/07/2015;108,8100 08/07/2015;109,2300 09/07/2015;109,5700 10/07/2015;109,5600 13/07/2015;110,4900 14/07/2015;110,8100 15/07/2015;110,7300 16/07/2015;111,2700 17/07/2015;111,0500 20/07/2015;110,9400 21/07/2015;110,8500 22/07/2015;110,1800 23/07/2015;109,8200 24/07/2015;109,6500 27/07/2015;108,5700 28/07/2015;109,0800 29/07/2015;110,0400 30/07/2015;110,3200 31/07/2015;110,8900 03/08/2015;110,8700 04/08/2015;110,8600 05/08/2015;111,4800 06/08/2015;111,1600 07/08/2015;110,3700 10/08/2015;111,1500 11/08/2015;110,6700 12/08/2015;109,7900 13/08/2015;110,5800 14/08/2015;110,8300 17/08/2015;110,3900 18/08/2015;111,0900 19/08/2015;110,1300 20/08/2015;109,4000 21/08/2015;107,9500 24/08/2015;101,7900 25/08/2015;103,8500 26/08/2015;101,7900 27/08/2015;104,4600 28/08/2015;105,5400 31/08/2015;104,6200 01/09/2015;102,7000 02/09/2015;102,6300 03/09/2015;104,2000 04/09/2015;102,3700 08/09/2015;104,0800 09/09/2015;105,1900 10/09/2015;103,1400 11/09/2015;103,0900 14/09/2015;103,6100 15/09/2015;103,9100 16/09/2015;104,9800 17/09/2015;105,4500 18/09/2015;104,3900 21/09/2015;104,6100 22/09/2015;103,1300 23/09/2015;103,1100 24/09/2015;102,1200 25/09/2015;103,6500 28/09/2015;102,3100 29/09/2015;101,7300 30/09/2015;102,6600 01/10/2015;102,6700 02/10/2015;102,1000 05/10/2015;105,6400 06/10/2015;106,2100 07/10/2015;106,5700 08/10/2015;106,5300 09/10/2015;107,8600 12/10/2015;107,5000 13/10/2015;107,4800 14/10/2015;107,6100 15/10/2015;107,1300 16/10/2015;108,3900 19/10/2015;108,3600 20/10/2015;108,6100 21/10/2015;108,7200 22/10/2015;109,1600 23/10/2015;111,1800 26/10/2015;110,8500 27/10/2015;110,9000 28/10/2015;111,3600 29/10/2015;110,7500 30/10/2015;111,0900 02/11/2015;111,0500 03/11/2015;111,1400 04/11/2015;111,6800 05/11/2015;111,3500 06/11/2015;109,8700 09/11/2015;109,4100 10/11/2015;109,5000 11/11/2015;109,6200 12/11/2015;108,9500 13/11/2015;107,9100 16/11/2015;107,7100 17/11/2015;108,8700 18/11/2015;108,9500 19/11/2015;110,0500 20/11/2015;110,5600 23/11/2015;109,7800 24/11/2015;109,4000 25/11/2015;110,0300 27/11/2015;110,0000 30/11/2015;110,1300 01/12/2015;110,6800 02/12/2015;110,9800 03/12/2015;109,6600 04/12/2015;109,8100 07/12/2015;110,6500 08/12/2015;109,7700 09/12/2015;110,1200 10/12/2015;109,1900 11/12/2015;108,1300 14/12/2015;107,7800 15/12/2015;109,7100 16/12/2015;110,2800 17/12/2015;110,9500 18/12/2015;109,0500 21/12/2015;108,8300 22/12/2015;109,0200 23/12/2015;110,7200 28/12/2015;110,5800 29/12/2015;111,6600 30/12/2015;111,6300 04/01/2016;108,3000 05/01/2016;108,9300 06/01/2016;108,1800 07/01/2016;107,2900 08/01/2016;106,9100 11/01/2016;105,7300 12/01/2016;106,3900 13/01/2016;106,7400 14/01/2016;104,7600 15/01/2016;104,2400 19/01/2016;105,1900 20/01/2016;103,5500 21/01/2016;103,2200 22/01/2016;105,3100 25/01/2016;105,2400 26/01/2016;105,3800 27/01/2016;106,1500 28/01/2016;106,3000 29/01/2016;107,3500 01/02/2016;107,7700 02/02/2016;107,2100 03/02/2016;107,3000 04/02/2016;107,3500 05/02/2016;106,9100 08/02/2016;105,5300 09/02/2016;106,0100 10/02/2016;106,9200 11/02/2016;105,8000 12/02/2016;105,9300 16/02/2016;107,2300 17/02/2016;108,3600 18/02/2016;108,9100 19/02/2016;108,6600 22/02/2016;109,7800 23/02/2016;109,5900 24/02/2016;108,1600 25/02/2016;109,7100 26/02/2016;110,5500 29/02/2016;109,5900 01/03/2016;109,4900 02/03/2016;109,9700 03/03/2016;110,2400 04/03/2016;110,4700 07/03/2016;110,7000 08/03/2016;110,9000 09/03/2016;111,4000 10/03/2016;111,9300 11/03/2016;112,2200 14/03/2016;112,0700 15/03/2016;111,8200 16/03/2016;111,6600 17/03/2016;112,8900 18/03/2016;113,3500 21/03/2016;113,2000 22/03/2016;113,3300 23/03/2016;113,2500 24/03/2016;112,6400 29/03/2016;112,8500 30/03/2016;114,1800 31/03/2016;114,2400 01/04/2016;113,4100 04/04/2016;114,6400 05/04/2016;114,0400 06/04/2016;113,8500 07/04/2016;114,2200 08/04/2016;114,3100 11/04/2016;114,3900 12/04/2016;113,7300 13/04/2016;114,4200 14/04/2016;114,3600 15/04/2016;114,5100 18/04/2016;114,4900 19/04/2016;115,5400 20/04/2016;115,3500 21/04/2016;114,2100 22/04/2016;113,7400 25/04/2016;113,5200 26/04/2016;114,2900 27/04/2016;113,8700 28/04/2016;113,8400 29/04/2016;112,9200 02/05/2016;113,5400 03/05/2016;113,4500 04/05/2016;113,0400 06/05/2016;112,5300 09/05/2016;113,5300 10/05/2016;114,0300 11/05/2016;114,2200 12/05/2016;114,0500 13/05/2016;113,7600 17/05/2016;113,3900 18/05/2016;112,3100 19/05/2016;111,8000 20/05/2016;112,8500 23/05/2016;112,8500 24/05/2016;113,4700 25/05/2016;114,0600 26/05/2016;114,2400 27/05/2016;114,6000 31/05/2016;114,7400 01/06/2016;114,7000 02/06/2016;114,6400 03/06/2016;115,3800 06/06/2016;116,1000 07/06/2016;116,2500 08/06/2016;116,3200 09/06/2016;116,3800 10/06/2016;116,3100 13/06/2016;116,4200 14/06/2016;115,6700 15/06/2016;116,1500 16/06/2016;115,2000 17/06/2016;115,8100 20/06/2016;116,6900 21/06/2016;116,2700 22/06/2016;116,7300 24/06/2016;115,9500 27/06/2016;114,1100 28/06/2016;114,8000 29/06/2016;116,2000 30/06/2016;117,0100 01/07/2016;118,5700 05/07/2016;118,4900 06/07/2016;118,1100 07/07/2016;119,1600 08/07/2016;118,9800 11/07/2016;119,7600 12/07/2016;119,9900 13/07/2016;120,2300 14/07/2016;120,8800 15/07/2016;120,8800 18/07/2016;120,8100 19/07/2016;120,5300 20/07/2016;120,7900 21/07/2016;120,6500 22/07/2016;120,7200 25/07/2016;120,7600 26/07/2016;121,4200 27/07/2016;120,7100 28/07/2016;120,3800 29/07/2016;120,4900 01/08/2016;120,5800 02/08/2016;120,4100 03/08/2016;119,6600 04/08/2016;119,9400 05/08/2016;120,4400 08/08/2016;120,2400 09/08/2016;120,4300 10/08/2016;120,5000 11/08/2016;120,7000 12/08/2016;120,7900 16/08/2016;120,4600 17/08/2016;119,7600 18/08/2016;120,4200 19/08/2016;120,1100 22/08/2016;120,2000 23/08/2016;120,8100 24/08/2016;120,3100 25/08/2016;120,2000 26/08/2016;120,3500 29/08/2016;120,1800 30/08/2016;120,1200 31/08/2016;119,5200 01/09/2016;119,3600 02/09/2016;120,2300 06/09/2016;120,0800 07/09/2016;120,1600 08/09/2016;119,8500 09/09/2016;118,5300 12/09/2016;117,6800 13/09/2016;118,0100 14/09/2016;117,6300 15/09/2016;117,3200 16/09/2016;117,7700 19/09/2016;118,3000 20/09/2016;118,3500 21/09/2016;118,3700 22/09/2016;119,5700 23/09/2016;119,2700 26/09/2016;118,4600 27/09/2016;118,5000 28/09/2016;118,7200 29/09/2016;118,7000 30/09/2016;118,5900 03/10/2016;118,3900 04/10/2016;118,4300 05/10/2016;118,1700 06/10/2016;117,5100 07/10/2016;117,8700 10/10/2016;118,2500 11/10/2016;117,2900 12/10/2016;116,7500 13/10/2016;116,1700 14/10/2016;117,3100 17/10/2016;116,6500 18/10/2016;116,8600 19/10/2016;116,5400 20/10/2016;116,5700 21/10/2016;116,2300 24/10/2016;116,8200 25/10/2016;116,8800 27/10/2016;116,8900 28/10/2016;116,4300 31/10/2016;116,6200 02/11/2016;115,4700 03/11/2016;115,1600 04/11/2016;114,8600 07/11/2016;115,6300 08/11/2016;116,3100 09/11/2016;116,4800 10/11/2016;116,8400 11/11/2016;116,6100 14/11/2016;116,4700 15/11/2016;116,6200 16/11/2016;117,0300 17/11/2016;116,8600 18/11/2016;116,9100 21/11/2016;117,1200 22/11/2016;117,5000 23/11/2016;117,0200 25/11/2016;117,8800 28/11/2016;117,9000 29/11/2016;117,8200 30/11/2016;117,5800 01/12/2016;116,6000 02/12/2016;116,6100 05/12/2016;116,8800 06/12/2016;116,7400 07/12/2016;116,9900 08/12/2016;117,8100 09/12/2016;118,1600 12/12/2016;119,1500 13/12/2016;119,9800 14/12/2016;120,2500 15/12/2016;119,2600 16/12/2016;119,6900 19/12/2016;119,8000 20/12/2016;119,7300 21/12/2016;119,7500 22/12/2016;119,1100 23/12/2016;119,4100 27/12/2016;119,6700 28/12/2016;119,2500 29/12/2016;119,0500 30/12/2016;118,9700 03/01/2017;118,9600 04/01/2017;119,7500 05/01/2017;119,2700 06/01/2017;119,2200 09/01/2017;119,3100 10/01/2017;118,9800 11/01/2017;119,1800 12/01/2017;118,8200 13/01/2017;118,9900 17/01/2017;119,0500 18/01/2017;119,1500 19/01/2017;119,0400 20/01/2017;119,3400 23/01/2017;118,9600 24/01/2017;118,6200 25/01/2017;119,0600 26/01/2017;118,9900 27/01/2017;119,1100 30/01/2017;118,6500 31/01/2017;118,4600 01/02/2017;118,8600 02/02/2017;118,6000 03/02/2017;119,3000 06/02/2017;119,5100 07/02/2017;119,6200 08/02/2017;119,8000 09/02/2017;120,0400 10/02/2017;120,2700 13/02/2017;120,5800 14/02/2017;120,7100 15/02/2017;121,0100 16/02/2017;121,7800 17/02/2017;122,0500 21/02/2017;123,0700 22/02/2017;123,0300 23/02/2017;123,1600 24/02/2017;123,5700 27/02/2017;123,8200 28/02/2017;123,7100 01/03/2017;124,1900 02/03/2017;124,5000 03/03/2017;124,2500 06/03/2017;124,0900 07/03/2017;123,7900 08/03/2017;123,8100 09/03/2017;123,9700 10/03/2017;124,5100 13/03/2017;124,3800 14/03/2017;124,3200 15/03/2017;124,7500 16/03/2017;125,3500 17/03/2017;125,3200 20/03/2017;125,3000 21/03/2017;124,7200 22/03/2017;124,2500 23/03/2017;124,6500 24/03/2017;124,4500 27/03/2017;123,8000 28/03/2017;123,7900 29/03/2017;124,2800 30/03/2017;124,1500 31/03/2017;124,1900 03/04/2017;124,0200 04/04/2017;123,5500 05/04/2017;124,0800 06/04/2017;123,7200 07/04/2017;123,6200 10/04/2017;123,7800 11/04/2017;123,3500 12/04/2017;123,4900 13/04/2017;123,5100 18/04/2017;123,4000 19/04/2017;123,5700 20/04/2017;123,0400 21/04/2017;123,4800 24/04/2017;123,9100 25/04/2017;124,5600 26/04/2017;124,6600 27/04/2017;124,5900 28/04/2017;124,2500 02/05/2017;123,8800 03/05/2017;123,8900 04/05/2017;124,0400 05/05/2017;124,3600 08/05/2017;124,5200 09/05/2017;124,5700 10/05/2017;124,3500 11/05/2017;123,9900 12/05/2017;123,9600 15/05/2017;124,4400 16/05/2017;124,6800 17/05/2017;123,5000 18/05/2017;122,7000 19/05/2017;123,5300 22/05/2017;124,1500 23/05/2017;124,5300 24/05/2017;124,5600 26/05/2017;125,4300 30/05/2017;125,4700 31/05/2017;126,0300 01/06/2017;126,3000 02/06/2017;126,9800 06/06/2017;127,0000 07/06/2017;126,6800 08/06/2017;126,3800 09/06/2017;126,5700 12/06/2017;127,0000 13/06/2017;126,9300 14/06/2017;127,7000 15/06/2017;127,1500 16/06/2017;127,2100 19/06/2017;127,9300 20/06/2017;128,3200 21/06/2017;128,1000 22/06/2017;128,1800 26/06/2017;128,7700 27/06/2017;128,1900 28/06/2017;127,9800 29/06/2017;127,4900 30/06/2017;127,1100 03/07/2017;127,4800 05/07/2017;126,8900 06/07/2017;126,2400 07/07/2017;125,9900 10/07/2017;125,9900 11/07/2017;125,6500 12/07/2017;126,4000 13/07/2017;126,2100 14/07/2017;126,7300 17/07/2017;126,9000 18/07/2017;126,7200 19/07/2017;127,0800 20/07/2017;127,6200 21/07/2017;127,4600 24/07/2017;127,5500 25/07/2017;127,7800 26/07/2017;127,7600 27/07/2017;127,7800 28/07/2017;127,8300 31/07/2017;127,9200 01/08/2017;128,0800 02/08/2017;127,6800 03/08/2017;127,8200 04/08/2017;128,1000 07/08/2017;128,1600 08/08/2017;128,1200 09/08/2017;127,9400 10/08/2017;127,4900 11/08/2017;127,1300 14/08/2017;127,7300 16/08/2017;128,1800 17/08/2017;127,8400 18/08/2017;126,1700 21/08/2017;126,0700 22/08/2017;126,9500 23/08/2017;127,1000 24/08/2017;126,7300 25/08/2017;127,1200 28/08/2017;126,8700 29/08/2017;126,8200 30/08/2017;127,0300 31/08/2017;127,7200 01/09/2017;127,9900 05/09/2017;127,7500 06/09/2017;127,6500 07/09/2017;127,9100 08/09/2017;127,6400 11/09/2017;128,5200 12/09/2017;129,2400 13/09/2017;129,3500 14/09/2017;129,0300 15/09/2017;129,2300 18/09/2017;129,7800 19/09/2017;129,6800 20/09/2017;129,6600 21/09/2017;129,2800 22/09/2017;129,0400 25/09/2017;129,3300 26/09/2017;129,7400 27/09/2017;129,2600 28/09/2017;129,1400 29/09/2017;129,1200 02/10/2017;129,5500 03/10/2017;129,7800 04/10/2017;129,8100 05/10/2017;130,1000 06/10/2017;130,1700 09/10/2017;129,6900 10/10/2017;130,2800 11/10/2017;130,3600 12/10/2017;130,1300 13/10/2017;130,3700 16/10/2017;130,4300 17/10/2017;130,1900 18/10/2017;130,4700 19/10/2017;130,3800 20/10/2017;130,9400 23/10/2017;131,5100 24/10/2017;130,6800 25/10/2017;130,3500 26/10/2017;130,7100 27/10/2017;129,9100 30/10/2017;129,4200 31/10/2017;129,1600 02/11/2017;129,4200 03/11/2017;129,5100 06/11/2017;129,3300 07/11/2017;129,4100 08/11/2017;129,5300 09/11/2017;129,7400 10/11/2017;129,4900 13/11/2017;129,9100 14/11/2017;129,6200 15/11/2017;129,2400 16/11/2017;129,6700 17/11/2017;129,9600 20/11/2017;129,7100 21/11/2017;130,3200 22/11/2017;130,2700 24/11/2017;130,2500 27/11/2017;130,5400 28/11/2017;130,8400 29/11/2017;132,8700 30/11/2017;133,4500 01/12/2017;134,0100 04/12/2017;134,5800 05/12/2017;133,5500 06/12/2017;133,5100 07/12/2017;133,1300 08/12/2017;133,3400 11/12/2017;134,0300 12/12/2017;134,5900 13/12/2017;135,1500 14/12/2017;135,0000 15/12/2017;134,9800 18/12/2017;136,1300 19/12/2017;135,7900 20/12/2017;135,3600 21/12/2017;135,1900 22/12/2017;135,2300 27/12/2017;135,2800 28/12/2017;135,2300 29/12/2017;135,5600 02/01/2018;135,2000 03/01/2018;135,3200 04/01/2018;135,7200 05/01/2018;135,9100 08/01/2018;135,9600 09/01/2018;136,4000 10/01/2018;135,8600 11/01/2018;136,5400 12/01/2018;137,4800 16/01/2018;138,6400 17/01/2018;138,0000 18/01/2018;138,9400 19/01/2018;138,9600 22/01/2018;139,4400 23/01/2018;140,2400 24/01/2018;140,6000 25/01/2018;140,0900 26/01/2018;140,9200 29/01/2018;141,8600 30/01/2018;140,2000 31/01/2018;139,8300 01/02/2018;139,3700 02/02/2018;138,3900 05/02/2018;136,0000 06/02/2018;131,1500 07/02/2018;133,2300 08/02/2018;132,1200 09/02/2018;129,2400 12/02/2018;130,5300 13/02/2018;130,1600 14/02/2018;130,8200 15/02/2018;133,2300 16/02/2018;134,3200 20/02/2018;133,6800 21/02/2018;133,7300 22/02/2018;132,6300 23/02/2018;133,0300 26/02/2018;135,2600 27/02/2018;136,1100 28/02/2018;135,4200 01/03/2018;132,6900 02/03/2018;130,9500 05/03/2018;132,2500 06/03/2018;133,8500 07/03/2018;133,0500 08/03/2018;133,5400 09/03/2018;134,5900 12/03/2018;135,4400 13/03/2018;135,8000 14/03/2018;134,7500 15/03/2018;134,1000 16/03/2018;134,3400 19/03/2018;133,1600 20/03/2018;132,3300 21/03/2018;132,0900 22/03/2018;130,7000 23/03/2018;129,8500 26/03/2018;129,1000 27/03/2018;130,0900 28/03/2018;129,7100 29/03/2018;129,4900 03/04/2018;127,9300 04/04/2018;128,5600 05/04/2018;131,0800 06/04/2018;131,2300 09/04/2018;129,8500 10/04/2018;130,8200 11/04/2018;131,1700 12/04/2018;131,9500 13/04/2018;131,8100 16/04/2018;132,2000 17/04/2018;132,8700 18/04/2018;133,1600 19/04/2018;131,9600 20/04/2018;131,3500 23/04/2018;130,8400 24/04/2018;131,0700 25/04/2018;129,1100 26/04/2018;130,1500 27/04/2018;130,6700 30/04/2018;131,1500 02/05/2018;128,2100 03/05/2018;127,3200 04/05/2018;127,4700 07/05/2018;129,3100 08/05/2018;128,2400 09/05/2018;129,1400 11/05/2018;131,0100 14/05/2018;131,6100 15/05/2018;130,1900 16/05/2018;130,9900 17/05/2018;130,7400 18/05/2018;130,5200 22/05/2018;131,5000 23/05/2018;130,7800 24/05/2018;130,8900 25/05/2018;130,7900 29/05/2018;130,0700 30/05/2018;130,3800 31/05/2018;130,8100 01/06/2018;131,1400 04/06/2018;131,9800 05/06/2018;131,6200 06/06/2018;131,5000 07/06/2018;132,6400 08/06/2018;132,8800 11/06/2018;133,1700 12/06/2018;132,9800 13/06/2018;133,1600 14/06/2018;132,5900 15/06/2018;132,4400 18/06/2018;131,9700 19/06/2018;131,6500 20/06/2018;132,1700 21/06/2018;131,7000 22/06/2018;132,1600 25/06/2018;131,7700 26/06/2018;131,6200 27/06/2018;132,1700 28/06/2018;131,0000 29/06/2018;132,0800 02/07/2018;130,9600 03/07/2018;132,2800 05/07/2018;132,1600 06/07/2018;132,9100 09/07/2018;133,9200 10/07/2018;134,4700 11/07/2018;134,1900 12/07/2018;134,2200 13/07/2018;134,4500 16/07/2018;134,3800 17/07/2018;134,7100 18/07/2018;134,7400 19/07/2018;134,1200 20/07/2018;134,1900 23/07/2018;134,1100 24/07/2018;134,5600 25/07/2018;135,2500 26/07/2018;136,6500 27/07/2018;136,3900 30/07/2018;136,6900 31/07/2018;136,9200 01/08/2018;136,9600 02/08/2018;136,3300 03/08/2018;137,2800 06/08/2018;137,9500 07/08/2018;138,4100 08/08/2018;138,1900 09/08/2018;138,1700 10/08/2018;137,5100 13/08/2018;137,3600 14/08/2018;137,2700 16/08/2018;138,1000 17/08/2018;138,8100 20/08/2018;139,8500 21/08/2018;139,9500 22/08/2018;139,3400 23/08/2018;139,0300 24/08/2018;138,9000 27/08/2018;139,8700 28/08/2018;139,7900 29/08/2018;139,3100 30/08/2018;139,7000 31/08/2018;139,1500 04/09/2018;138,7600 05/09/2018;138,8500 06/09/2018;139,6100 07/09/2018;139,1200 10/09/2018;140,3400 11/09/2018;139,5400 12/09/2018;140,2500 13/09/2018;140,6000 14/09/2018;140,6600 17/09/2018;141,2000 18/09/2018;141,1400 19/09/2018;141,7600 20/09/2018;141,8800 21/09/2018;142,9200 24/09/2018;142,6500 25/09/2018;142,3100 26/09/2018;142,0400 27/09/2018;141,0500 28/09/2018;140,9600 01/10/2018;141,5200 02/10/2018;141,5200 03/10/2018;142,3900 04/10/2018;141,4500 05/10/2018;141,7900 08/10/2018;141,3600 09/10/2018;141,6600 10/10/2018;141,1900 11/10/2018;137,8400 12/10/2018;135,5800 15/10/2018;135,5400 16/10/2018;135,8500 17/10/2018;137,0000 18/10/2018;137,4000 19/10/2018;137,7000 22/10/2018;136,7400 23/10/2018;134,8000 24/10/2018;135,0300 25/10/2018;132,9400 26/10/2018;132,1400 29/10/2018;134,1100 30/10/2018;133,0500 31/10/2018;135,3200 02/11/2018;136,0500 05/11/2018;136,6000 06/11/2018;137,2100 07/11/2018;138,4600 08/11/2018;139,9000 09/11/2018;139,0700 12/11/2018;138,7000 13/11/2018;138,1200 14/11/2018;137,9000 15/11/2018;135,9900 16/11/2018;137,6500 19/11/2018;138,4200 20/11/2018;136,2600 21/11/2018;135,7100 23/11/2018;134,6400 26/11/2018;135,9200 27/11/2018;135,3500 28/11/2018;136,5900 29/11/2018;137,9800 30/11/2018;138,5000 03/12/2018;140,0500 04/12/2018;140,0700 06/12/2018;134,8200 07/12/2018;137,1100 10/12/2018;133,3000 11/12/2018;135,4700 12/12/2018;135,1200 13/12/2018;134,6300 14/12/2018;133,8300 17/12/2018;131,2500 18/12/2018;130,5100 19/12/2018;129,3900 20/12/2018;126,7000 21/12/2018;126,3900 27/12/2018;122,7900 28/12/2018;126,7800 02/01/2019;125,7700 03/01/2019;126,2300 04/01/2019;126,9400 07/01/2019;127,8800 08/01/2019;129,3600 09/01/2019;129,7000 10/01/2019;128,6400 11/01/2019;129,0500 14/01/2019;129,1100 15/01/2019;129,7800 16/01/2019;130,3800 17/01/2019;130,3000 18/01/2019;132,1400 22/01/2019;132,1500 23/01/2019;132,4100 24/01/2019;131,1900 25/01/2019;132,0400 28/01/2019;130,8700 29/01/2019;131,8900 30/01/2019;131,5200 31/01/2019;132,3300 01/02/2019;133,7800 04/02/2019;133,8300 05/02/2019;134,8000 06/02/2019;134,6200 07/02/2019;134,1600 08/02/2019;133,5900 11/02/2019;134,5500 12/02/2019;135,4000 13/02/2019;136,4200 14/02/2019;135,6600 15/02/2019;137,0300 19/02/2019;137,4100 20/02/2019;137,8200 21/02/2019;138,0300 22/02/2019;138,4500 25/02/2019;139,1600 26/02/2019;138,8700 27/02/2019;138,6700 28/02/2019;138,4000 01/03/2019;139,0200 04/03/2019;138,9400 05/03/2019;137,9300 06/03/2019;137,5400 07/03/2019;136,4600 08/03/2019;135,8100 11/03/2019;137,3400 12/03/2019;138,2500 13/03/2019;138,5700 14/03/2019;138,6300 15/03/2019;138,8400 18/03/2019;139,5600 19/03/2019;139,8500 20/03/2019;138,7200 21/03/2019;139,0500 22/03/2019;138,4600 25/03/2019;137,8200 26/03/2019;138,9700 27/03/2019;138,2200 28/03/2019;138,3400 29/03/2019;138,4600 01/04/2019;139,8400 02/04/2019;140,3600 03/04/2019;139,9500 04/04/2019;139,7100 05/04/2019;139,9700 08/04/2019;139,9600 09/04/2019;139,5600 10/04/2019;139,9200 11/04/2019;140,1300 12/04/2019;140,9400 15/04/2019;140,8200 16/04/2019;141,2000 17/04/2019;141,2000 18/04/2019;140,5900 23/04/2019;140,4300 24/04/2019;140,7900 25/04/2019;139,7900 26/04/2019;140,3900 29/04/2019;141,1100 30/04/2019;141,1100 02/05/2019;140,8400 03/05/2019;141,2100 06/05/2019;140,2300 07/05/2019;139,5300 08/05/2019;138,8400 10/05/2019;138,3700 13/05/2019;137,4900 14/05/2019;137,9500 15/05/2019;137,4500 16/05/2019;139,9700 17/05/2019;139,1600 20/05/2019;139,4600 21/05/2019;139,7700 22/05/2019;139,7300 23/05/2019;138,5800 24/05/2019;139,0700 28/05/2019;138,9700 29/05/2019;136,2300 31/05/2019;134,8300 03/06/2019;135,2000 04/06/2019;137,0800 05/06/2019;138,3300 06/06/2019;139,4100 07/06/2019;140,7000 11/06/2019;141,4700 12/06/2019;141,0300 13/06/2019;141,0500 14/06/2019;140,9300 17/06/2019;140,9700 18/06/2019;142,0100 19/06/2019;142,0900 20/06/2019;143,0700 21/06/2019;142,8300 24/06/2019;143,0200 25/06/2019;142,8300 26/06/2019;142,1700 27/06/2019;142,0400 28/06/2019;142,1400 01/07/2019;143,2800 02/07/2019;143,0200 03/07/2019;143,9100 05/07/2019;143,7700 08/07/2019;143,8000 09/07/2019;143,1600 10/07/2019;144,1500 11/07/2019;143,6000 12/07/2019;143,8100 15/07/2019;144,1900 16/07/2019;144,1700 17/07/2019;143,9400 18/07/2019;143,4400 19/07/2019;144,3500 22/07/2019;143,3200 23/07/2019;143,5600 24/07/2019;144,3900 25/07/2019;144,4900 26/07/2019;144,7600 29/07/2019;145,2900 30/07/2019;145,0800 31/07/2019;144,5200 01/08/2019;143,2900 02/08/2019;141,2000 05/08/2019;139,4700 06/08/2019;138,3800 07/08/2019;137,4700 08/08/2019;140,3900 09/08/2019;141,2000 12/08/2019;140,1500 13/08/2019;141,4000 14/08/2019;139,5400 16/08/2019;138,6500 19/08/2019;140,9200 20/08/2019;140,3500 21/08/2019;140,9000 22/08/2019;141,4300 23/08/2019;140,4900 26/08/2019;138,7900 27/08/2019;140,0000 28/08/2019;139,0000 29/08/2019;140,7600 30/08/2019;141,1100 03/09/2019;140,2100 04/09/2019;141,2300 05/09/2019;142,9300 06/09/2019;142,7000 09/09/2019;142,8500 10/09/2019;142,3800 11/09/2019;143,3900 12/09/2019;144,0400 13/09/2019;144,8300 16/09/2019;144,2800 17/09/2019;143,8600 18/09/2019;143,6900 19/09/2019;144,4100 20/09/2019;144,5500 23/09/2019;143,7800 24/09/2019;144,3700 25/09/2019;143,1900 26/09/2019;143,4100 27/09/2019;143,7400 30/09/2019;143,9300 01/10/2019;144,1500 02/10/2019;140,6100 03/10/2019;140,1900 04/10/2019;141,2400 07/10/2019;141,9300 08/10/2019;140,5300 09/10/2019;140,5000 10/10/2019;141,7400 11/10/2019;143,2500 15/10/2019;143,1400 16/10/2019;143,5500 17/10/2019;144,1000 18/10/2019;143,8700 21/10/2019;144,3000 22/10/2019;144,6100 23/10/2019;144,3000 24/10/2019;144,4100 25/10/2019;144,6700 28/10/2019;145,8500 29/10/2019;146,2400 30/10/2019;145,9800 31/10/2019;145,6200 04/11/2019;147,4900 05/11/2019;146,7600 06/11/2019;146,9800 07/11/2019;147,8000 08/11/2019;146,9200 11/11/2019;147,2300 12/11/2019;147,6900 13/11/2019;147,1400 14/11/2019;147,2900 15/11/2019;147,5500 18/11/2019;147,9900 19/11/2019;148,2800 20/11/2019;147,5900 21/11/2019;147,2900 22/11/2019;148,0600 25/11/2019;148,4900 26/11/2019;148,6200 27/11/2019;149,0600 29/11/2019;149,2200 02/12/2019;148,7100 03/12/2019;146,9500 04/12/2019;148,3900 05/12/2019;148,1800 06/12/2019;149,5900 09/12/2019;149,6000 10/12/2019;149,2500 11/12/2019;149,8000 12/12/2019;150,8200 13/12/2019;150,9600 16/12/2019;151,8500 17/12/2019;151,9900 18/12/2019;151,9200 19/12/2019;151,7800 20/12/2019;152,8500 23/12/2019;153,1300 27/12/2019;153,2000 30/12/2019;153,1400 02/01/2020;153,1800 03/01/2020;152,9000 06/01/2020;152,2400 07/01/2020;152,1800 08/01/2020;152,4500 09/01/2020;152,8700 10/01/2020;153,5000 13/01/2020;153,1700 14/01/2020;153,4200 15/01/2020;154,2500 16/01/2020;154,5800 17/01/2020;155,3000 21/01/2020;154,8800 22/01/2020;155,3100 23/01/2020;154,1900 24/01/2020;154,7600 27/01/2020;152,2300 28/01/2020;152,2800 29/01/2020;152,3600 30/01/2020;151,0800 31/01/2020;151,2500 03/02/2020;150,9600 04/02/2020;152,2200 05/02/2020;153,1000 06/02/2020;154,1700 07/02/2020;153,4700 10/02/2020;153,2500 11/02/2020;154,2100 12/02/2020;154,1300 13/02/2020;153,1600 14/02/2020;153,3200 18/02/2020;152,9900 19/02/2020;152,8200 20/02/2020;152,7500 21/02/2020;151,9600 24/02/2020;150,0500 25/02/2020;148,7000 26/02/2020;145,7500 27/02/2020;142,2700 28/02/2020;133,6000 02/03/2020;137,1100 03/03/2020;140,9400 04/03/2020;140,1700 05/03/2020;140,9800 06/03/2020;136,8700 09/03/2020;130,9100 10/03/2020;130,1000 11/03/2020;129,4400 12/03/2020;120,1600 13/03/2020;118,1600 16/03/2020;117,9700 17/03/2020;116,3000 18/03/2020;114,3400 19/03/2020;112,5900 20/03/2020;113,9400 23/03/2020;105,3000 24/03/2020;109,6600 25/03/2020;112,0800 26/03/2020;117,5700 27/03/2020;117,2800 30/03/2020;118,4300 31/03/2020;120,2700 01/04/2020;115,7100 02/04/2020;115,6200 03/04/2020;119,1000 06/04/2020;121,6800 07/04/2020;126,5900 08/04/2020;123,6500 09/04/2020;129,6800 14/04/2020;129,7900 15/04/2020;127,9300 16/04/2020;126,9600 17/04/2020;130,7000 20/04/2020;130,3200 21/04/2020;127,7200 22/04/2020;127,0600 23/04/2020;128,4400 24/04/2020;127,7700 27/04/2020;129,8900 28/04/2020;132,5800 29/04/2020;132,7300 30/04/2020;131,4900 04/05/2020;126,8400 05/05/2020;129,5600 06/05/2020;128,1100 07/05/2020;128,2300 08/05/2020;128,5900 11/05/2020;128,4900 12/05/2020;129,6500 13/05/2020;126,1800 14/05/2020;123,2100 15/05/2020;125,9800 18/05/2020;129,6100 19/05/2020;129,7000 20/05/2020;129,8000 22/05/2020;128,5100 26/05/2020;131,8900 27/05/2020;132,9800 28/05/2020;134,3200 29/05/2020;132,9700 02/06/2020;134,7000 03/06/2020;136,6300 04/06/2020;137,4300 05/06/2020;140,8900 08/06/2020;142,5600 09/06/2020;141,3600 10/06/2020;140,5400 11/06/2020;136,3500 12/06/2020;133,9500 15/06/2020;130,6900 16/06/2020;136,9300 17/06/2020;135,7000 18/06/2020;134,8600 19/06/2020;136,3800 22/06/2020;133,8900 24/06/2020;132,6100 25/06/2020;130,3500 26/06/2020;131,6400 29/06/2020;130,9100 30/06/2020;131,7700 01/07/2020;133,7500 02/07/2020;135,3400 06/07/2020;135,6800 07/07/2020;134,1800 08/07/2020;134,4300 09/07/2020;133,2600 10/07/2020;132,4100 13/07/2020;134,2800 14/07/2020;134,1500 15/07/2020;137,1200 16/07/2020;136,8700 17/07/2020;137,8800 20/07/2020;137,0300 21/07/2020;138,8400 22/07/2020;138,3900 23/07/2020;139,4600 24/07/2020;138,6300 27/07/2020;137,9300 28/07/2020;137,9800 29/07/2020;138,0400 30/07/2020;136,7400 31/07/2020;136,7900 03/08/2020;137,2400 04/08/2020;137,5400 05/08/2020;138,9800 06/08/2020;138,7300 07/08/2020;138,4600 10/08/2020;140,3200 11/08/2020;142,0600 12/08/2020;141,4800 13/08/2020;141,2500 14/08/2020;140,9200 17/08/2020;141,1800 18/08/2020;141,3500 19/08/2020;141,4100 20/08/2020;139,6800 21/08/2020;139,7900 24/08/2020;140,3700 25/08/2020;141,7900 26/08/2020;140,9100 27/08/2020;142,5700 28/08/2020;142,1100 31/08/2020;142,3800 01/09/2020;141,5100 02/09/2020;143,1000 03/09/2020;145,1500 04/09/2020;142,5100 08/09/2020;139,5500 09/09/2020;140,5600 10/09/2020;141,0800 11/09/2020;139,0800 14/09/2020;140,9200 15/09/2020;141,4000 16/09/2020;141,4900 17/09/2020;140,1300 18/09/2020;140,2600 21/09/2020;137,1800 22/09/2020;137,1600 23/09/2020;137,7600 24/09/2020;134,6000 25/09/2020;135,2400 28/09/2020;137,8800 29/09/2020;137,8600 30/09/2020;137,8500 01/10/2020;138,0800 02/10/2020;137,0300 05/10/2020;138,1600 06/10/2020;139,4800 07/10/2020;139,4100 08/10/2020;141,1800 09/10/2020;141,6900 12/10/2020;141,9800 13/10/2020;142,2000 14/10/2020;141,8300 15/10/2020;140,0100 16/10/2020;141,2200 19/10/2020;141,6900 20/10/2020;140,1100 21/10/2020;139,5300 22/10/2020;139,2600 23/10/2020;140,9600 26/10/2020;137,7600 27/10/2020;137,3300 28/10/2020;133,2000 29/10/2020;132,9700 30/10/2020;131,8900 02/11/2020;134,8000 03/11/2020;137,4700 04/11/2020;138,6900 05/11/2020;139,3100 06/11/2020;139,3300 09/11/2020;145,4500 10/11/2020;144,4300 11/11/2020;144,7200 12/11/2020;143,4800 13/11/2020;144,2500 16/11/2020;146,3100 17/11/2020;146,0300 18/11/2020;147,0800 19/11/2020;144,7600 20/11/2020;145,2100 23/11/2020;146,0200 24/11/2020;148,0100 25/11/2020;147,8700 27/11/2020;148,2500 30/11/2020;147,4100 01/12/2020;148,3600 02/12/2020;148,3700 03/12/2020;148,3900 04/12/2020;149,4500 07/12/2020;149,4900 08/12/2020;149,7700 09/12/2020;151,0000 10/12/2020;150,6600 11/12/2020;149,6900 14/12/2020;150,7800 15/12/2020;148,9700 16/12/2020;149,8600 17/12/2020;150,0400 18/12/2020;150,1600 21/12/2020;147,6200 22/12/2020;147,4900 23/12/2020;148,5700 28/12/2020;149,0800 29/12/2020;149,2700 30/12/2020;149,4100 04/01/2021;149,9000 05/01/2021;148,6400 06/01/2021;150,8300 07/01/2021;152,0400 08/01/2021;152,4500 11/01/2021;152,7400 12/01/2021;153,1100 13/01/2021;153,2600 14/01/2021;154,1000 15/01/2021;153,0700 19/01/2021;153,8200 20/01/2021;153,4100 21/01/2021;153,2700 22/01/2021;152,0300 25/01/2021;151,6100 26/01/2021;153,0200 27/01/2021;150,4100 28/01/2021;150,6100 29/01/2021;149,6500 01/02/2021;148,1000 02/02/2021;149,8900 03/02/2021;150,2200 04/02/2021;151,0500 05/02/2021;152,9000 08/02/2021;153,2600 09/02/2021;153,1000 10/02/2021;153,5800 11/02/2021;153,1900 12/02/2021;153,0800 16/02/2021;153,9900 17/02/2021;153,9100 18/02/2021;154,1200 19/02/2021;154,6600 22/02/2021;154,0000 23/02/2021;154,4300 24/02/2021;155,4900 25/02/2021;156,9500 26/02/2021;154,0000 01/03/2021;155,0300 02/03/2021;155,4900 03/03/2021;154,7100 04/03/2021;154,9400 05/03/2021;153,8100 08/03/2021;156,8400 09/03/2021;158,1500 10/03/2021;158,2700 11/03/2021;159,4300 12/03/2021;159,6900 15/03/2021;159,9200 16/03/2021;160,2900 17/03/2021;160,0000 18/03/2021;160,9900 19/03/2021;159,2700 22/03/2021;159,7000 23/03/2021;159,3500 24/03/2021;160,1700 25/03/2021;158,4200 26/03/2021;161,1500 29/03/2021;162,8200 30/03/2021;162,5400 31/03/2021;161,9300 01/04/2021;161,3400 06/04/2021;163,8300 07/04/2021;163,5100 08/04/2021;163,0100 09/04/2021;163,4300 12/04/2021;164,0300 13/04/2021;162,9600 14/04/2021;163,8200 15/04/2021;164,3600 16/04/2021;165,5600 19/04/2021;165,5900 20/04/2021;164,3300 21/04/2021;165,5000 22/04/2021;165,5400 23/04/2021;165,0800 26/04/2021;165,7400 27/04/2021;164,9600 28/04/2021;165,2100 29/04/2021;166,0600 30/04/2021;165,7900 03/05/2021;167,0000 04/05/2021;167,0700 05/05/2021;167,8400 06/05/2021;168,4700 07/05/2021;170,3400 10/05/2021;172,5200 11/05/2021;170,3800 12/05/2021;169,1400 14/05/2021;170,6500 17/05/2021;170,9400 18/05/2021;170,2600 19/05/2021;167,9900 20/05/2021;168,9800 21/05/2021;170,8100 25/05/2021;169,9900 26/05/2021;168,9500 27/05/2021;170,2400 28/05/2021;170,1100 01/06/2021;170,6800 02/06/2021;170,3500 03/06/2021;169,7800 04/06/2021;171,0300 07/06/2021;171,2600 08/06/2021;170,1200 09/06/2021;170,9500 10/06/2021;171,6700 11/06/2021;171,2600 14/06/2021;170,6200 15/06/2021;170,6800 16/06/2021;170,8100 17/06/2021;168,9300 18/06/2021;166,0600 21/06/2021;166,5900 22/06/2021;167,3100 24/06/2021;167,7300 25/06/2021;168,3500 28/06/2021;168,2100 29/06/2021;167,9100 30/06/2021;167,7100 01/07/2021;168,9400 02/07/2021;169,5600 06/07/2021;169,0300 07/07/2021;168,5700 08/07/2021;168,0700 09/07/2021;169,4000 12/07/2021;169,7500 13/07/2021;169,6100 14/07/2021;169,3300 15/07/2021;168,8600 16/07/2021;169,4600 19/07/2021;166,0200 20/07/2021;167,5000 21/07/2021;168,6400 22/07/2021;167,9500 23/07/2021;168,7200 26/07/2021;169,8800 27/07/2021;169,9500 28/07/2021;170,3100 29/07/2021;171,5300 30/07/2021;171,5800 02/08/2021;171,7200 03/08/2021;170,3100 04/08/2021;171,1700 05/08/2021;170,6400 06/08/2021;171,0200 09/08/2021;170,9000 10/08/2021;171,1400 11/08/2021;172,2800 12/08/2021;172,3100 13/08/2021;172,9500 16/08/2021;172,7000 17/08/2021;173,2300 18/08/2021;173,2000 19/08/2021;171,7300 20/08/2021;171,9600 23/08/2021;173,3100 24/08/2021;173,0400 25/08/2021;172,6200 26/08/2021;172,7400 27/08/2021;172,4700 30/08/2021;173,0100 31/08/2021;173,0300 01/09/2021;172,7600 02/09/2021;173,1700 03/09/2021;173,3200 07/09/2021;172,5600 08/09/2021;171,7500 09/09/2021;171,5700 10/09/2021;170,6200 13/09/2021;171,2100 14/09/2021;170,0200 15/09/2021;169,9400 16/09/2021;169,4500 17/09/2021;168,6900 20/09/2021;166,8700 21/09/2021;167,2300 22/09/2021;166,9200 23/09/2021;168,5700 24/09/2021;168,8500 27/09/2021;169,4700 28/09/2021;167,8800 29/09/2021;167,5500 30/09/2021;168,2400 01/10/2021;165,8400 04/10/2021;168,0700 05/10/2021;167,0000 06/10/2021;166,1200 07/10/2021;169,7000 08/10/2021;169,0300 11/10/2021;169,3200 12/10/2021;167,9900 13/10/2021;166,9700 14/10/2021;169,1800 15/10/2021;171,4300 18/10/2021;170,2600 19/10/2021;170,6900 20/10/2021;172,2400 21/10/2021;172,4100 22/10/2021;172,6400 25/10/2021;172,3500 26/10/2021;172,7400 27/10/2021;172,8400 28/10/2021;172,7700 29/10/2021;173,1600 02/11/2021;174,2400 03/11/2021;174,6600 04/11/2021;175,1900 05/11/2021;176,4500 08/11/2021;176,1100 09/11/2021;176,0200 10/11/2021;176,9100 11/11/2021;176,3500 12/11/2021;176,3200 15/11/2021;176,8700 16/11/2021;177,5100 17/11/2021;177,1700 18/11/2021;176,6400 19/11/2021;176,1200 22/11/2021;176,0700 23/11/2021;176,4900 24/11/2021;176,2600 26/11/2021;173,9700 29/11/2021;174,2200 30/11/2021;172,8900 01/12/2021;172,4400 02/12/2021;171,6600 03/12/2021;172,4500 06/12/2021;174,6200 07/12/2021;176,2300 08/12/2021;176,1800 09/12/2021;175,5600 10/12/2021;176,5200 13/12/2021;176,3000 14/12/2021;176,9400 15/12/2021;176,5200 16/12/2021;179,8200 17/12/2021;177,8700 20/12/2021;175,2200 21/12/2021;176,6600 22/12/2021;177,0400 23/12/2021;179,6300 27/12/2021;179,9100 28/12/2021;181,7500 29/12/2021;181,8700 30/12/2021;182,4900 03/01/2022;181,3300 04/01/2022;182,6500 05/01/2022;183,6200 06/01/2022;181,8800 07/01/2022;182,0200 10/01/2022;181,1100 11/01/2022;181,0900 12/01/2022;183,2200 13/01/2022;183,4800 14/01/2022;181,8700 18/01/2022;180,1500 19/01/2022;180,9500 20/01/2022;180,5400 21/01/2022;177,9900 24/01/2022;174,1700 25/01/2022;173,1500 26/01/2022;177,2500 27/01/2022;176,4800 28/01/2022;172,0300 31/01/2022;175,4000 01/02/2022;177,2300 02/02/2022;178,1100 03/02/2022;178,9200 04/02/2022;177,4800 07/02/2022;176,8600 08/02/2022;177,1600 09/02/2022;179,3900 10/02/2022;178,7300 11/02/2022;177,0100 14/02/2022;174,3800 15/02/2022;175,3100 16/02/2022;175,7500 17/02/2022;174,7700 18/02/2022;175,1300 22/02/2022;174,1400 23/02/2022;173,3200 24/02/2022;168,4500 25/02/2022;171,7300 28/02/2022;172,7800 01/03/2022;172,5700 02/03/2022;172,5800 03/03/2022;175,0600 04/03/2022;173,0400 07/03/2022;173,6300 08/03/2022;171,6200 09/03/2022;171,7400 10/03/2022;171,7000 11/03/2022;173,1300 14/03/2022;172,9800 15/03/2022;171,8500 16/03/2022;174,1400 17/03/2022;175,2000 18/03/2022;176,1800 21/03/2022;178,1000 22/03/2022;177,9200 23/03/2022;177,4900 24/03/2022;177,7400 25/03/2022;179,3400 28/03/2022;178,8800 29/03/2022;180,4400 30/03/2022;181,4000 31/03/2022;180,8500 01/04/2022;179,1000 04/04/2022;179,0600 05/04/2022;180,7900 06/04/2022;178,8900 07/04/2022;179,3000 08/04/2022;180,7000 11/04/2022;181,1400 12/04/2022;180,7000 13/04/2022;179,3700 14/04/2022;180,0300 19/04/2022;179,3900 20/04/2022;181,2300 21/04/2022;182,8200 22/04/2022;178,3200 25/04/2022;173,8200 26/04/2022;176,4000 27/04/2022;175,1000 28/04/2022;175,5400 29/04/2022;176,0100 02/05/2022;171,8700 03/05/2022;172,0600 04/05/2022;173,0600 05/05/2022;175,2000 06/05/2022;171,1000 10/05/2022;171,0100 11/05/2022;170,2100 12/05/2022;167,4000 13/05/2022;169,4800 16/05/2022;170,2300 17/05/2022;172,3100 18/05/2022;171,2100 19/05/2022;165,7000 20/05/2022;167,3800 23/05/2022;168,4100 24/05/2022;169,4400 25/05/2022;170,4200 27/05/2022;174,1700 31/05/2022;173,3500 01/06/2022;173,7300 02/06/2022;171,6100 03/06/2022;173,6700 07/06/2022;172,4600 08/06/2022;174,1500 09/06/2022;172,9600 10/06/2022;167,0900 13/06/2022;163,4600 14/06/2022;162,6000 15/06/2022;162,0700 16/06/2022;158,1100 17/06/2022;158,7000 20/06/2022;157,6200 21/06/2022;160,1900 22/06/2022;160,8100 24/06/2022;163,9800 27/06/2022;165,8800 28/06/2022;167,5400 29/06/2022;164,3400 30/06/2022;162,4500 01/07/2022;163,7900 05/07/2022;162,2400 06/07/2022;164,2400 07/07/2022;165,5500 08/07/2022;165,2500 11/07/2022;165,0800 12/07/2022;164,7800 13/07/2022;162,3800 14/07/2022;160,2800 15/07/2022;162,8400 18/07/2022;164,3100 19/07/2022;164,1700 20/07/2022;164,6900 21/07/2022;164,1000 22/07/2022;165,1800 25/07/2022;164,7800 26/07/2022;164,4700 27/07/2022;164,6300 28/07/2022;165,6900 29/07/2022;167,2000 01/08/2022;167,9000 02/08/2022;167,3800 03/08/2022;166,8500 04/08/2022;167,5000 05/08/2022;166,5100 08/08/2022;168,0900 09/08/2022;167,5700 10/08/2022;169,2300 11/08/2022;170,6800 12/08/2022;170,5400 16/08/2022;172,4900 17/08/2022;172,2500 18/08/2022;172,5000 19/08/2022;171,9900 22/08/2022;170,3400 23/08/2022;169,2800 24/08/2022;168,3900 25/08/2022;169,6200 26/08/2022;170,5300 29/08/2022;165,5600 30/08/2022;165,2600 31/08/2022;164,0900 01/09/2022;162,1400 02/09/2022;164,5800 06/09/2022;162,2000 07/09/2022;162,1300 08/09/2022;163,6800 09/09/2022;166,0200 12/09/2022;168,4200 13/09/2022;165,6300 14/09/2022;163,2800 15/09/2022;162,9700 16/09/2022;160,7500 19/09/2022;160,9400 20/09/2022;160,4600 21/09/2022;161,2200 22/09/2022;157,6700 23/09/2022;156,1300 26/09/2022;155,1100 27/09/2022;155,3000 28/09/2022;154,3400 29/09/2022;153,6800 30/09/2022;153,8400 03/10/2022;153,3000 04/10/2022;158,3000 05/10/2022;157,7200 06/10/2022;157,6200 07/10/2022;154,1600 10/10/2022;153,5100 11/10/2022;152,3500 12/10/2022;153,4900 13/10/2022;151,1800 14/10/2022;156,7300 17/10/2022;156,3700 18/10/2022;158,7300 19/10/2022;157,7500 20/10/2022;157,3700 21/10/2022;157,3800 24/10/2022;161,2200 25/10/2022;161,9400 26/10/2022;162,8800 27/10/2022;164,3500 28/10/2022;165,1700 31/10/2022;166,4500 02/11/2022;166,1800 03/11/2022;162,9500 04/11/2022;165,3100 07/11/2022;165,4300 08/11/2022;167,3300 09/11/2022;167,0700 10/11/2022;169,5400 11/11/2022;169,9700 14/11/2022;170,7200 15/11/2022;170,5900 16/11/2022;169,8100 17/11/2022;168,4600 18/11/2022;171,2000 21/11/2022;171,7400 22/11/2022;173,3700 23/11/2022;174,4500 25/11/2022;174,9200 28/11/2022;174,2700 29/11/2022;172,7600 30/11/2022;172,6300 01/12/2022;177,4400 02/12/2022;175,2400 05/12/2022;175,1700 06/12/2022;174,0700 07/12/2022;173,1100 08/12/2022;173,9100 09/12/2022;173,9900 12/12/2022;172,9200 13/12/2022;177,4800 14/12/2022;176,0700 15/12/2022;171,9900 16/12/2022;170,5100 19/12/2022;169,4500 20/12/2022;168,7500 21/12/2022;169,9400 22/12/2022;169,6100 23/12/2022;169,3300 27/12/2022;170,5900 28/12/2022;171,3100 29/12/2022;170,7500 30/12/2022;170,0500 03/01/2023;170,1700 04/01/2023;171,5700 05/01/2023;170,5800 06/01/2023;172,0200 09/01/2023;174,5200 10/01/2023;172,8500 11/01/2023;173,5200 12/01/2023;173,5800 13/01/2023;174,1200 17/01/2023;175,1000 18/01/2023;174,2600 19/01/2023;170,5900 20/01/2023;169,5200 23/01/2023;171,9200 24/01/2023;171,3500 25/01/2023;171,6000 26/01/2023;172,5600 27/01/2023;172,6000 30/01/2023;172,5800 31/01/2023;171,7700 01/02/2023;173,0400 02/02/2023;172,9300 03/02/2023;172,6800 06/02/2023;172,3100 07/02/2023;171,4800 08/02/2023;173,0500 09/02/2023;173,1300 10/02/2023;171,5500 13/02/2023;172,8400 14/02/2023;173,6000 15/02/2023;171,5500 16/02/2023;171,1200 17/02/2023;170,8500 21/02/2023;170,4600 22/02/2023;170,0800 23/02/2023;170,1600 24/02/2023;167,4400 27/02/2023;169,6000 28/02/2023;168,0000 01/03/2023;167,4400 02/03/2023;166,8800 03/03/2023;168,3000 06/03/2023;169,5600 07/03/2023;168,7600 08/03/2023;166,3900 09/03/2023;166,2900 10/03/2023;163,9000 13/03/2023;163,6200 14/03/2023;163,9800 15/03/2023;161,8600 16/03/2023;163,5500 17/03/2023;162,7400 20/03/2023;164,3900 21/03/2023;165,1300 22/03/2023;165,5600 23/03/2023;164,2000 24/03/2023;162,4400 27/03/2023;165,4900 28/03/2023;165,5800 29/03/2023;166,7400 30/03/2023;168,1300 31/03/2023;168,9400 03/04/2023;170,5700 04/04/2023;171,1700 05/04/2023;171,0300 06/04/2023;170,7100 11/04/2023;171,4500 12/04/2023;172,2300 13/04/2023;171,2500 14/04/2023;173,2500 17/04/2023;172,5600 18/04/2023;172,9200 19/04/2023;172,6200 20/04/2023;172,0200 21/04/2023;172,4600 24/04/2023;172,8600 25/04/2023;172,5100 26/04/2023;170,5500 27/04/2023;170,3400 28/04/2023;172,5500 02/05/2023;173,0300 03/05/2023;172,9700 04/05/2023;171,0300 05/05/2023;172,2600 08/05/2023;172,9500 10/05/2023;172,3000 11/05/2023;170,9000 12/05/2023;172,0700 15/05/2023;171,4300 16/05/2023;171,0000 17/05/2023;169,9300 19/05/2023;171,5800 22/05/2023;170,3100 23/05/2023;169,3700 24/05/2023;167,8600 25/05/2023;166,0700 26/05/2023;166,5400 30/05/2023;166,3900 31/05/2023;165,3200 01/06/2023;165,2200 02/06/2023;167,9600 05/06/2023;169,8700 06/06/2023;168,8100 07/06/2023;169,0100 08/06/2023;169,3800 09/06/2023;169,8900 12/06/2023;169,8900 13/06/2023;170,8700 14/06/2023;171,5600 15/06/2023;171,8100 16/06/2023;173,5900 20/06/2023;172,3300 21/06/2023;171,3900 22/06/2023;171,7200 26/06/2023;170,3000 27/06/2023;171,0700 28/06/2023;171,1900 29/06/2023;171,5600 30/06/2023;173,5500 03/07/2023;173,7800 05/07/2023;173,5900 06/07/2023;172,3600 07/07/2023;172,2100 10/07/2023;172,9800 11/07/2023;172,7500 12/07/2023;174,0600 13/07/2023;173,8900 14/07/2023;174,2300 17/07/2023;173,8900 18/07/2023;174,8000 19/07/2023;176,2200 20/07/2023;176,4100 21/07/2023;177,5400 24/07/2023;178,2200 25/07/2023;177,6300 26/07/2023;177,4400 27/07/2023;178,4900 28/07/2023;177,7400 31/07/2023;177,7600 01/08/2023;177,7900 02/08/2023;176,6500 03/08/2023;175,1000 04/08/2023;175,8200 07/08/2023;175,4100 08/08/2023;175,1800 09/08/2023;176,1600 10/08/2023;177,1800 11/08/2023;175,7000 14/08/2023;175,7900 16/08/2023;174,7200 17/08/2023;174,2700 18/08/2023;172,9000 21/08/2023;172,8500 22/08/2023;172,6200 23/08/2023;172,6800 24/08/2023;174,1000 25/08/2023;172,5800 28/08/2023;174,3100 29/08/2023;174,2600 30/08/2023;175,7500 31/08/2023;175,2900 01/09/2023;175,3200 05/09/2023;174,3400 06/09/2023;172,6500 07/09/2023;172,6400 08/09/2023;172,7400 11/09/2023;173,3700 12/09/2023;173,5100 13/09/2023;173,8300 14/09/2023;174,7900 15/09/2023;174,6400 18/09/2023;173,2900 19/09/2023;173,5900 20/09/2023;173,7100 21/09/2023;171,9400 22/09/2023;170,6600 25/09/2023;169,9500 26/09/2023;169,7100 27/09/2023;168,5800 28/09/2023;168,2600 29/09/2023;168,7200 02/10/2023;166,6000 03/10/2023;165,8800 04/10/2023;165,0000 05/10/2023;165,6700 06/10/2023;164,1200 09/10/2023;166,2600 10/10/2023;167,5200 11/10/2023;168,2200 12/10/2023;167,3200 13/10/2023;167,9200 16/10/2023;168,2900 17/10/2023;168,4500 18/10/2023;168,7500 19/10/2023;167,4400 20/10/2023;166,0300 23/10/2023;164,6000 24/10/2023;164,6600 25/10/2023;164,2300 26/10/2023;164,3000 27/10/2023;162,6400 30/10/2023;162,1900 31/10/2023;163,0300 02/11/2023;166,8800 03/11/2023;168,8600 06/11/2023;168,9400 07/11/2023;168,3600 08/11/2023;168,7500 09/11/2023;168,1500 10/11/2023;167,0500 13/11/2023;168,2900 14/11/2023;170,7400 15/11/2023;171,5200 16/11/2023;171,5900 17/11/2023;171,7500 20/11/2023;171,7700 21/11/2023;172,0000 22/11/2023;172,6200 24/11/2023;173,1400 27/11/2023;172,7200 28/11/2023;172,4200 29/11/2023;173,1200 30/11/2023;172,8800 01/12/2023;174,4500 04/12/2023;175,6500 05/12/2023;174,6500 06/12/2023;175,4700 07/12/2023;174,4600 08/12/2023;175,0300 11/12/2023;176,3500 12/12/2023;177,0800 13/12/2023;177,5600 14/12/2023;181,2700 15/12/2023;179,9900 18/12/2023;180,4400 19/12/2023;181,3700 20/12/2023;181,1300 21/12/2023;180,1300 22/12/2023;181,9300 27/12/2023;182,3700 28/12/2023;182,9200 29/12/2023;182,7400 02/01/2024;183,2800 03/01/2024;182,7300 04/01/2024;182,6200 05/01/2024;182,3900 08/01/2024;182,0900 09/01/2024;182,5000 10/01/2024;182,4200 11/01/2024;182,1800 12/01/2024;182,8200 16/01/2024;181,5400 17/01/2024;181,0900 18/01/2024;180,8600 19/01/2024;182,6700 22/01/2024;184,4700 23/01/2024;185,0700 24/01/2024;185,3200 25/01/2024;184,9600 26/01/2024;185,1400 29/01/2024;185,1200 30/01/2024;185,5000 31/01/2024;185,7300 01/02/2024;184,1500 02/02/2024;185,5200 05/02/2024;185,5100 06/02/2024;185,5000 07/02/2024;186,2000 08/02/2024;186,5500 09/02/2024;186,1300 12/02/2024;186,3800 13/02/2024;184,7000 14/02/2024;185,2700 15/02/2024;186,9200 16/02/2024;187,1300 20/02/2024;187,4700 21/02/2024;187,0900 22/02/2024;188,7100 23/02/2024;190,4300 26/02/2024;190,6200 27/02/2024;189,5400 28/02/2024;189,1900 29/02/2024;189,6900 01/03/2024;189,6800 04/03/2024;191,2800 05/03/2024;191,2700 06/03/2024;191,8000 07/03/2024;192,7500 08/03/2024;192,6700 11/03/2024;191,5500 12/03/2024;193,3000 13/03/2024;193,4400 14/03/2024;191,6600 15/03/2024;191,9700 18/03/2024;192,2300 19/03/2024;192,1100 20/03/2024;192,8900 21/03/2024;196,3200 22/03/2024;195,4600 25/03/2024;194,8100 26/03/2024;194,7000 27/03/2024;195,2600