Fecha;Valor liquidativo 15/04/2019;100,7100 16/04/2019;101,1500 17/04/2019;101,0300 18/04/2019;101,1600 23/04/2019;101,7100 24/04/2019;102,2800 25/04/2019;102,4000 26/04/2019;101,8700 29/04/2019;102,6000 30/04/2019;102,2100 02/05/2019;101,4400 03/05/2019;102,2700 06/05/2019;101,0600 07/05/2019;102,2600 08/05/2019;101,5000 10/05/2019;100,7100 13/05/2019;98,8700 14/05/2019;99,4400 15/05/2019;99,7100 16/05/2019;101,0800 17/05/2019;101,0800 20/05/2019;100,0600 21/05/2019;100,7400 22/05/2019;100,9200 23/05/2019;99,7200 24/05/2019;99,9700 27/05/2019;99,5900 28/05/2019;100,1200 29/05/2019;98,6600 31/05/2019;97,7900 03/06/2019;97,8900 04/06/2019;98,4500 05/06/2019;99,5400 06/06/2019;99,6300 07/06/2019;100,4400 11/06/2019;102,2500 12/06/2019;101,6000 13/06/2019;102,2300 14/06/2019;101,9000 17/06/2019;101,8300 18/06/2019;103,3000 19/06/2019;103,4300 20/06/2019;104,4000 21/06/2019;103,4700 24/06/2019;102,8300 25/06/2019;103,0800 26/06/2019;103,1000 27/06/2019;103,4400 28/06/2019;103,7100 01/07/2019;105,5600 02/07/2019;105,4700 03/07/2019;106,1200 04/07/2019;106,5900 05/07/2019;105,7500 08/07/2019;105,6500 09/07/2019;105,1000 10/07/2019;105,8400 11/07/2019;105,6700 12/07/2019;105,8700 15/07/2019;105,9500 16/07/2019;106,1600 17/07/2019;105,9700 18/07/2019;105,1600 19/07/2019;105,9600 22/07/2019;106,1500 23/07/2019;106,7600 24/07/2019;107,2500 25/07/2019;106,9400 26/07/2019;107,3700 29/07/2019;107,3400 30/07/2019;106,5700 31/07/2019;107,1000 01/08/2019;107,2300 02/08/2019;105,0600 05/08/2019;102,3000 06/08/2019;103,0200 07/08/2019;102,3000 08/08/2019;104,2500 09/08/2019;105,0000 12/08/2019;104,0500 13/08/2019;104,5900 14/08/2019;103,4100 16/08/2019;103,3900 19/08/2019;104,8900 20/08/2019;104,5200 21/08/2019;105,2800 22/08/2019;104,8900 23/08/2019;103,7700 26/08/2019;102,3800 27/08/2019;103,5300 28/08/2019;102,5400 29/08/2019;104,3100 30/08/2019;105,2700 02/09/2019;105,5000 03/09/2019;105,1300 04/09/2019;105,3500 05/09/2019;106,0600 06/09/2019;106,2700 09/09/2019;105,8300 10/09/2019;104,8200 11/09/2019;106,5100 12/09/2019;107,1500 13/09/2019;106,9800 16/09/2019;107,3900 17/09/2019;107,3300 18/09/2019;107,3900 19/09/2019;108,1900 20/09/2019;108,3500 23/09/2019;108,0200 24/09/2019;108,6300 25/09/2019;106,8400 26/09/2019;107,9500 27/09/2019;107,6000 30/09/2019;107,7200 01/10/2019;108,3100 02/10/2019;104,5200 03/10/2019;104,1100 04/10/2019;105,7100 07/10/2019;105,6900 08/10/2019;104,5100 09/10/2019;104,6800 10/10/2019;105,1600 11/10/2019;106,6800 14/10/2019;106,4400 15/10/2019;106,8400 16/10/2019;106,2400 17/10/2019;106,3600 18/10/2019;106,1800 21/10/2019;106,3800 22/10/2019;106,4000 23/10/2019;106,1300 24/10/2019;106,3100 25/10/2019;106,3000 28/10/2019;107,4800 29/10/2019;107,2000 30/10/2019;106,7600 31/10/2019;106,0200 04/11/2019;107,2000 05/11/2019;107,4700 06/11/2019;107,1700 07/11/2019;107,7700 08/11/2019;107,5000 11/11/2019;107,4800 12/11/2019;108,0000 13/11/2019;107,5200 14/11/2019;107,6700 15/11/2019;107,9400 18/11/2019;108,0300 19/11/2019;108,1500 20/11/2019;108,2500 21/11/2019;107,6800 22/11/2019;108,0400 25/11/2019;109,1000 26/11/2019;109,5800 27/11/2019;110,0400 28/11/2019;110,1500 29/11/2019;109,8700 02/12/2019;109,0300 03/12/2019;107,5900 04/12/2019;108,8100 05/12/2019;108,5400 06/12/2019;109,6200 09/12/2019;109,3100 10/12/2019;108,9700 11/12/2019;109,1700 12/12/2019;109,5500 13/12/2019;110,1200 16/12/2019;110,8800 17/12/2019;111,3700 18/12/2019;111,7600 19/12/2019;112,0200 20/12/2019;113,2000 23/12/2019;113,4400 27/12/2019;113,3100 30/12/2019;112,5400 02/01/2020;113,6700 03/01/2020;113,5700 06/01/2020;112,5600 07/01/2020;113,0200 08/01/2020;113,5800 09/01/2020;114,2900 10/01/2020;114,3400 13/01/2020;114,3300 14/01/2020;114,5000 15/01/2020;114,9800 16/01/2020;115,4500 17/01/2020;116,6400 20/01/2020;117,3300 21/01/2020;117,0100 22/01/2020;117,8600 23/01/2020;116,8500 24/01/2020;118,2500 27/01/2020;115,4700 28/01/2020;115,9200 29/01/2020;117,2800 30/01/2020;115,9900 31/01/2020;115,5800 03/02/2020;115,3700 04/02/2020;117,2400 05/02/2020;118,8400 06/02/2020;118,8700 07/02/2020;118,7000 10/02/2020;118,9600 11/02/2020;120,6700 12/02/2020;121,3400 13/02/2020;121,6600 14/02/2020;122,5300 17/02/2020;122,9600 18/02/2020;122,9600 19/02/2020;124,2700 20/02/2020;124,3300 21/02/2020;122,7800 24/02/2020;119,3200 25/02/2020;119,0300 26/02/2020;116,7000 27/02/2020;112,3900 28/02/2020;107,7400 02/03/2020;108,5600 03/03/2020;111,8600 04/03/2020;112,2300 05/03/2020;111,4300 06/03/2020;106,4800 09/03/2020;100,2100 10/03/2020;101,1400 11/03/2020;99,4000 12/03/2020;91,7000 13/03/2020;90,4500 16/03/2020;86,4700 17/03/2020;86,5300 18/03/2020;84,1600 19/03/2020;83,8600 20/03/2020;88,3200 23/03/2020;83,0700 24/03/2020;87,7900 25/03/2020;90,4100 26/03/2020;93,3600 27/03/2020;91,4600 30/03/2020;91,9000 31/03/2020;93,4800 01/04/2020;90,8900 02/04/2020;90,1600 03/04/2020;92,1000 06/04/2020;95,0600 07/04/2020;99,0500 08/04/2020;96,4700 09/04/2020;100,9500 14/04/2020;101,5200 15/04/2020;100,0500 16/04/2020;99,8800 17/04/2020;103,0900 20/04/2020;102,1600 21/04/2020;100,1600 22/04/2020;100,6600 23/04/2020;102,7000 24/04/2020;102,3100 27/04/2020;104,2300 28/04/2020;106,7600 29/04/2020;107,7200 30/04/2020;107,6200 04/05/2020;102,9400 05/05/2020;105,2200 06/05/2020;105,1600 07/05/2020;106,2800 08/05/2020;107,3900 11/05/2020;107,4200 12/05/2020;107,5700 13/05/2020;105,6600 14/05/2020;102,2200 15/05/2020;105,0000 18/05/2020;108,4800 19/05/2020;108,4800 20/05/2020;109,2600 22/05/2020;109,6500 25/05/2020;110,2300 26/05/2020;111,6400 27/05/2020;111,3300 28/05/2020;112,9200 29/05/2020;112,1200 02/06/2020;113,8300 03/06/2020;115,1700 04/06/2020;115,7200 05/06/2020;117,1900 08/06/2020;117,3600 09/06/2020;116,4500 10/06/2020;116,2400 11/06/2020;112,9900 12/06/2020;113,1700 15/06/2020;110,8000 16/06/2020;116,4800 17/06/2020;116,1400 18/06/2020;115,9200 19/06/2020;117,4900 22/06/2020;115,6800 24/06/2020;115,4300 25/06/2020;113,6600 26/06/2020;114,9000 29/06/2020;113,5800 30/06/2020;115,3400 01/07/2020;116,2300 02/07/2020;116,9400 03/07/2020;116,2500 06/07/2020;117,9200 07/07/2020;117,8000 08/07/2020;118,0400 09/07/2020;118,6800 10/07/2020;117,8900 13/07/2020;119,8800 14/07/2020;117,4500 15/07/2020;120,9400 16/07/2020;121,3500 17/07/2020;121,3700 20/07/2020;122,8500 21/07/2020;124,2600 22/07/2020;123,0700 23/07/2020;124,2600 24/07/2020;121,6500 27/07/2020;121,8900 28/07/2020;121,2100 29/07/2020;121,4900 30/07/2020;119,8200 31/07/2020;120,5100 03/08/2020;122,2400 04/08/2020;123,3200 05/08/2020;123,4800 06/08/2020;124,7500 07/08/2020;125,6000 10/08/2020;126,0100 11/08/2020;126,3000 12/08/2020;126,9700 13/08/2020;127,9300 14/08/2020;127,6100 17/08/2020;128,1700 18/08/2020;127,0400 19/08/2020;127,8700 20/08/2020;127,5200 21/08/2020;128,4000 24/08/2020;129,2400 25/08/2020;129,6500 26/08/2020;130,4400 27/08/2020;131,3900 28/08/2020;130,8500 31/08/2020;131,1300 01/09/2020;130,5700 02/09/2020;132,6100 03/09/2020;132,1000 04/09/2020;128,1900 07/09/2020;128,8700 08/09/2020;126,8800 09/09/2020;128,7800 10/09/2020;129,3400 11/09/2020;127,9900 14/09/2020;129,2400 15/09/2020;130,7100 16/09/2020;131,4800 17/09/2020;129,5900 18/09/2020;129,9200 21/09/2020;127,2600 22/09/2020;127,2800 23/09/2020;129,2400 24/09/2020;126,3500 25/09/2020;126,9000 28/09/2020;130,8000 29/09/2020;131,7800 30/09/2020;133,1300 01/10/2020;134,2500 02/10/2020;134,0800 05/10/2020;135,4500 06/10/2020;136,4500 07/10/2020;137,6700 08/10/2020;139,2700 09/10/2020;139,4200 12/10/2020;140,4900 13/10/2020;140,6100 14/10/2020;141,7700 15/10/2020;139,7200 16/10/2020;141,2100 19/10/2020;140,7300 20/10/2020;139,5400 21/10/2020;138,7200 22/10/2020;138,3400 23/10/2020;138,6100 26/10/2020;136,2500 27/10/2020;135,4800 28/10/2020;133,3500 29/10/2020;134,4000 30/10/2020;133,0200 02/11/2020;136,6800 03/11/2020;137,9000 04/11/2020;137,9200 05/11/2020;142,3600 06/11/2020;142,2600 09/11/2020;145,7300 10/11/2020;143,5900 11/11/2020;145,8700 12/11/2020;145,8600 13/11/2020;146,3300 16/11/2020;146,4200 17/11/2020;146,1200 18/11/2020;146,6100 19/11/2020;147,0400 20/11/2020;147,9600 23/11/2020;149,5900 24/11/2020;150,4100 25/11/2020;150,6700 26/11/2020;151,3000 27/11/2020;152,3400 30/11/2020;151,3300 01/12/2020;151,1400 02/12/2020;148,4300 03/12/2020;148,3000 04/12/2020;149,2000 07/12/2020;149,7200 08/12/2020;150,4700 09/12/2020;151,3600 10/12/2020;149,6300 11/12/2020;150,4000 14/12/2020;151,1200 15/12/2020;152,2100 16/12/2020;153,2000 17/12/2020;154,1500 18/12/2020;155,2500 21/12/2020;153,8500 22/12/2020;157,5900 23/12/2020;158,2600 28/12/2020;160,3900 29/12/2020;158,3000 30/12/2020;159,0700 04/01/2021;161,5700 05/01/2021;161,3100 06/01/2021;165,0700 07/01/2021;170,4500 08/01/2021;172,5400 11/01/2021;170,2000 12/01/2021;171,3300 13/01/2021;170,5900 14/01/2021;172,0700 15/01/2021;168,8000 18/01/2021;167,7500 19/01/2021;169,0100 20/01/2021;171,6600 21/01/2021;171,3800 22/01/2021;171,8700 25/01/2021;173,4800 26/01/2021;170,1500 27/01/2021;163,8000 28/01/2021;164,3600 29/01/2021;163,9800 01/02/2021;164,0800 02/02/2021;168,6500 03/02/2021;170,1300 04/02/2021;170,3400 05/02/2021;170,6200 08/02/2021;172,5900 09/02/2021;171,5900 10/02/2021;172,7000 11/02/2021;171,8700 12/02/2021;172,3100 15/02/2021;173,4100 16/02/2021;174,3100 17/02/2021;172,3900 18/02/2021;169,0100 19/02/2021;168,7000 22/02/2021;166,8200 23/02/2021;160,1300 24/02/2021;162,4500 25/02/2021;162,8300 26/02/2021;159,5100 01/03/2021;162,9300 02/03/2021;163,9800 03/03/2021;160,4300 04/03/2021;156,9800 05/03/2021;155,6200 08/03/2021;158,6400 09/03/2021;161,4300 10/03/2021;163,4200 11/03/2021;164,7900 12/03/2021;164,8500 15/03/2021;166,0900 16/03/2021;167,5400 17/03/2021;164,3900 18/03/2021;164,2900 19/03/2021;163,7400 22/03/2021;163,8200 23/03/2021;164,7800 24/03/2021;164,0500 25/03/2021;160,6900 26/03/2021;165,3700 29/03/2021;166,5100 30/03/2021;166,3600 31/03/2021;169,7900 01/04/2021;172,1900 06/04/2021;171,7900 07/04/2021;169,5700 08/04/2021;169,4100 09/04/2021;169,7000 12/04/2021;168,6900 13/04/2021;169,1700 14/04/2021;170,7200 15/04/2021;170,0200 16/04/2021;171,1200 19/04/2021;170,5700 20/04/2021;168,3800 21/04/2021;167,2900 22/04/2021;170,9900 23/04/2021;171,4800 26/04/2021;172,9000 27/04/2021;172,7000 28/04/2021;171,7200 29/04/2021;170,6100 30/04/2021;169,3600 03/05/2021;169,2200 04/05/2021;165,7900 05/05/2021;167,8400 06/05/2021;165,6000 07/05/2021;167,6400 10/05/2021;166,3300 11/05/2021;163,2300 12/05/2021;162,4700 14/05/2021;163,8000 17/05/2021;163,7300 18/05/2021;164,0100 19/05/2021;161,0600 20/05/2021;163,9400 21/05/2021;166,4700 25/05/2021;166,3800 26/05/2021;166,8300 27/05/2021;167,7600 28/05/2021;169,2000 31/05/2021;168,2500 01/06/2021;169,4200 02/06/2021;169,2200 03/06/2021;168,3100 04/06/2021;169,8700 07/06/2021;169,9000 08/06/2021;170,4900 09/06/2021;171,0300 10/06/2021;170,9200 11/06/2021;171,8800 14/06/2021;172,8100 15/06/2021;172,4600 16/06/2021;172,6200 17/06/2021;173,3500 18/06/2021;172,8900 21/06/2021;172,1800 22/06/2021;173,2400 24/06/2021;174,4500 25/06/2021;175,1500 28/06/2021;176,3600 29/06/2021;178,4000 30/06/2021;177,1200 01/07/2021;177,9000 02/07/2021;178,6500 05/07/2021;178,6200 06/07/2021;178,8000 07/07/2021;179,8600 08/07/2021;175,5500 09/07/2021;177,1300 12/07/2021;178,6100 13/07/2021;178,9800 14/07/2021;178,8500 15/07/2021;176,8300 16/07/2021;176,1800 19/07/2021;172,2000 20/07/2021;174,3300 21/07/2021;178,0600 22/07/2021;179,0900 23/07/2021;178,7200 26/07/2021;178,7900 27/07/2021;176,7500 28/07/2021;178,3500 29/07/2021;179,2100 30/07/2021;179,2000 02/08/2021;179,7100 03/08/2021;180,2900 04/08/2021;181,6300 05/08/2021;181,2500 06/08/2021;181,6900 09/08/2021;182,0400 10/08/2021;184,1900 11/08/2021;183,8800 12/08/2021;183,5700 13/08/2021;183,8200 16/08/2021;182,5400 17/08/2021;181,9700 18/08/2021;182,8300 19/08/2021;181,4600 20/08/2021;182,7900 23/08/2021;183,8500 24/08/2021;185,5900 25/08/2021;185,7400 26/08/2021;186,3200 27/08/2021;185,3700 30/08/2021;186,7500 31/08/2021;185,8200 01/09/2021;185,9000 02/09/2021;187,1600 03/09/2021;186,3200 06/09/2021;186,7400 07/09/2021;186,4700 08/09/2021;185,6800 09/09/2021;184,8500 10/09/2021;185,0000 13/09/2021;184,6400 14/09/2021;185,1400 15/09/2021;183,9300 16/09/2021;184,6100 17/09/2021;184,2000 20/09/2021;181,5300 21/09/2021;181,9900 22/09/2021;183,1400 23/09/2021;184,7000 24/09/2021;183,4700 27/09/2021;182,5700 28/09/2021;179,7500 29/09/2021;179,3600 30/09/2021;179,6200 01/10/2021;177,7700 04/10/2021;177,2200 05/10/2021;176,0700 06/10/2021;175,8500 07/10/2021;179,5000 08/10/2021;179,1100 11/10/2021;178,8400 12/10/2021;180,2100 13/10/2021;181,0900 14/10/2021;183,4100 15/10/2021;184,8300 18/10/2021;183,5700 19/10/2021;184,7200 20/10/2021;186,1300 21/10/2021;187,1000 22/10/2021;188,2900 25/10/2021;188,2100 26/10/2021;189,5700 27/10/2021;190,5500 28/10/2021;190,0500 29/10/2021;192,0300 02/11/2021;193,6600 03/11/2021;192,8100 04/11/2021;195,5600 05/11/2021;194,6200 08/11/2021;193,9200 09/11/2021;192,8100 10/11/2021;193,4800 11/11/2021;194,2300 12/11/2021;195,4400 15/11/2021;195,7200 16/11/2021;196,7600 17/11/2021;197,4700 18/11/2021;196,4100 19/11/2021;197,0600 22/11/2021;198,9400 23/11/2021;196,2400 24/11/2021;193,4900 25/11/2021;195,5000 26/11/2021;191,7600 29/11/2021;192,7000 30/11/2021;190,7200 01/12/2021;190,1100 02/12/2021;187,6300 03/12/2021;186,1800 06/12/2021;185,1600 07/12/2021;191,5900 08/12/2021;190,8000 09/12/2021;190,0200 10/12/2021;189,0100 13/12/2021;189,1700 14/12/2021;186,6000 15/12/2021;185,4200 16/12/2021;188,8900 17/12/2021;184,3700 20/12/2021;182,0200 21/12/2021;184,3500 22/12/2021;185,7100 23/12/2021;187,8400 27/12/2021;188,4000 28/12/2021;190,3900 29/12/2021;189,1100 30/12/2021;190,3700 03/01/2022;190,0900 04/01/2022;191,1600 05/01/2022;189,1400 06/01/2022;184,0600 07/01/2022;184,6000 10/01/2022;179,2200 11/01/2022;180,7500 12/01/2022;182,6700 13/01/2022;182,0200 14/01/2022;178,7600 17/01/2022;178,2000 18/01/2022;175,9000 19/01/2022;177,0600 20/01/2022;176,7800 21/01/2022;171,5900 24/01/2022;167,2700 25/01/2022;167,4200 26/01/2022;170,8100 27/01/2022;169,3300 28/01/2022;165,1200 31/01/2022;170,5100 01/02/2022;172,2400 02/02/2022;173,0400 03/02/2022;169,2700 04/02/2022;167,0400 07/02/2022;168,1300 08/02/2022;166,7700 09/02/2022;171,3500 10/02/2022;171,2100 11/02/2022;169,0700 14/02/2022;166,1800 15/02/2022;168,4800 16/02/2022;168,6600 17/02/2022;168,8400 18/02/2022;167,9200 21/02/2022;165,2300 22/02/2022;164,8800 23/02/2022;164,4400 24/02/2022;160,8900 25/02/2022;166,4600 28/02/2022;170,6100 01/03/2022;171,7700 02/03/2022;170,8400 03/03/2022;171,2600 04/03/2022;167,5100 07/03/2022;166,4300 08/03/2022;163,6100 09/03/2022;166,4400 10/03/2022;167,3400 11/03/2022;168,3400 14/03/2022;167,9600 15/03/2022;166,0200 16/03/2022;170,7600 17/03/2022;172,0700 18/03/2022;174,4900 21/03/2022;174,7100 22/03/2022;176,7100 23/03/2022;176,1900 24/03/2022;174,7400 25/03/2022;175,3400 28/03/2022;176,8500 29/03/2022;177,9200 30/03/2022;177,9100 31/03/2022;177,2600 01/04/2022;177,6600 04/04/2022;179,1000 05/04/2022;180,1100 06/04/2022;174,3700 07/04/2022;174,5800 08/04/2022;173,8900 11/04/2022;172,3000 12/04/2022;172,7200 13/04/2022;171,9900 14/04/2022;173,7200 19/04/2022;171,3900 20/04/2022;173,6400 21/04/2022;173,9200 22/04/2022;170,3200 25/04/2022;167,1700 26/04/2022;168,2400 27/04/2022;169,6700 28/04/2022;170,5700 29/04/2022;173,0400 02/05/2022;168,9100 03/05/2022;169,5100 04/05/2022;169,6700 05/05/2022;170,7900 06/05/2022;163,8100 10/05/2022;161,2000 11/05/2022;160,5300 12/05/2022;157,6800 13/05/2022;163,3100 16/05/2022;163,4400 17/05/2022;165,0900 18/05/2022;165,3600 19/05/2022;162,3800 20/05/2022;165,4400 23/05/2022;164,5500 24/05/2022;162,7700 25/05/2022;163,9500 27/05/2022;169,4600 30/05/2022;171,4500 31/05/2022;170,9100 01/06/2022;171,2600 02/06/2022;170,3300 03/06/2022;172,0900 07/06/2022;172,6400 08/06/2022;173,5500 09/06/2022;172,0900 10/06/2022;168,6800 13/06/2022;163,0500 14/06/2022;161,4500 15/06/2022;162,2500 16/06/2022;157,6600 17/06/2022;158,4500 20/06/2022;158,2300 21/06/2022;160,3200 22/06/2022;158,2100 24/06/2022;161,5600 27/06/2022;162,8100 28/06/2022;164,6500 29/06/2022;159,7600 30/06/2022;157,5600 01/07/2022;160,9800 04/07/2022;160,5700 05/07/2022;159,4500 06/07/2022;163,2900 07/07/2022;166,4800 08/07/2022;166,3900 11/07/2022;166,4900 12/07/2022;165,6100 13/07/2022;163,2600 14/07/2022;162,0600 15/07/2022;161,9100 18/07/2022;165,7300 19/07/2022;164,8500 20/07/2022;167,3800 21/07/2022;168,9600 22/07/2022;169,8600 25/07/2022;168,3200 26/07/2022;169,1600 27/07/2022;170,9700 28/07/2022;177,3600 29/07/2022;180,6300 01/08/2022;179,5500 02/08/2022;179,1400 03/08/2022;179,3600 04/08/2022;181,2300 05/08/2022;181,0100 08/08/2022;184,2400 09/08/2022;179,8700 10/08/2022;181,8900 11/08/2022;184,2700 12/08/2022;184,6000 16/08/2022;186,4000 17/08/2022;185,0700 18/08/2022;185,3300 19/08/2022;183,8700 22/08/2022;181,2300 23/08/2022;180,1300 24/08/2022;182,1400 25/08/2022;183,7900 26/08/2022;183,0400 29/08/2022;178,1600 30/08/2022;178,5400 31/08/2022;177,0000 01/09/2022;173,8400 02/09/2022;173,8100 05/09/2022;173,1400 06/09/2022;173,2500 07/09/2022;175,1000 08/09/2022;177,3100 09/09/2022;178,5500 12/09/2022;179,7600 13/09/2022;178,1100 14/09/2022;175,5200 15/09/2022;175,7000 16/09/2022;170,2500 19/09/2022;170,6800 20/09/2022;169,2800 21/09/2022;170,5500 22/09/2022;167,4500 23/09/2022;163,0900 26/09/2022;164,3500 27/09/2022;164,3000 28/09/2022;162,2900 29/09/2022;158,6500 30/09/2022;159,0400 03/10/2022;159,6300 04/10/2022;164,5000 05/10/2022;163,3100 06/10/2022;163,2900 07/10/2022;158,6400 10/10/2022;158,3700 11/10/2022;155,5800 12/10/2022;156,4600 13/10/2022;152,4400 14/10/2022;157,6500 17/10/2022;157,3400 18/10/2022;159,4600 19/10/2022;156,4200 20/10/2022;155,6500 21/10/2022;154,3700 24/10/2022;157,2500 25/10/2022;158,5900 26/10/2022;160,0900 27/10/2022;160,4800 28/10/2022;161,2000 31/10/2022;163,2700 02/11/2022;162,9200 03/11/2022;161,5500 04/11/2022;162,2200 07/11/2022;161,4100 08/11/2022;163,9400 09/11/2022;164,0300 10/11/2022;167,8600 11/11/2022;169,5200 14/11/2022;168,3900 15/11/2022;168,8300 16/11/2022;166,7500 17/11/2022;164,7600 18/11/2022;167,5400 21/11/2022;167,9100 22/11/2022;168,1300 23/11/2022;169,2400 24/11/2022;169,8600 25/11/2022;170,7100 28/11/2022;168,2800 29/11/2022;166,9000 30/11/2022;167,7800 01/12/2022;170,7900 02/12/2022;169,5600 05/12/2022;168,6700 06/12/2022;167,3800 07/12/2022;165,7100 08/12/2022;166,1100 09/12/2022;166,7500 12/12/2022;165,8300 13/12/2022;170,7300 14/12/2022;169,3200 15/12/2022;165,0700 16/12/2022;163,1800 19/12/2022;161,9100 20/12/2022;160,2500 21/12/2022;161,6900 22/12/2022;161,1900 23/12/2022;159,6500 27/12/2022;159,8800 28/12/2022;159,2600 29/12/2022;159,3600 30/12/2022;158,1200 02/01/2023;159,0600 03/01/2023;161,3300 04/01/2023;161,5000 05/01/2023;160,6900 06/01/2023;161,0500 09/01/2023;164,0800 10/01/2023;162,9700 11/01/2023;165,8900 12/01/2023;166,0400 13/01/2023;166,8800 16/01/2023;167,8600 17/01/2023;167,9400 18/01/2023;169,2300 19/01/2023;165,3600 20/01/2023;164,1200 23/01/2023;165,5800 24/01/2023;166,5200 25/01/2023;164,2300 26/01/2023;166,7100 27/01/2023;167,8700 30/01/2023;167,4800 31/01/2023;166,9400 01/02/2023;169,5300 02/02/2023;171,6300 03/02/2023;170,9200 06/02/2023;170,0600 07/02/2023;170,0100 08/02/2023;171,4600 09/02/2023;171,3200 10/02/2023;168,4100 13/02/2023;170,1100 14/02/2023;170,3800 15/02/2023;170,8800 16/02/2023;171,7900 17/02/2023;170,1900 20/02/2023;170,7000 21/02/2023;169,2500 22/02/2023;167,5300 23/02/2023;169,0400 24/02/2023;167,1500 27/02/2023;168,7700 28/02/2023;167,2100 01/03/2023;168,6000 02/03/2023;168,0500 03/03/2023;170,9300 06/03/2023;172,5600 07/03/2023;171,8700 08/03/2023;170,6900 09/03/2023;171,7900 10/03/2023;163,1900 13/03/2023;161,0300 14/03/2023;163,5500 15/03/2023;160,9500 16/03/2023;160,9200 17/03/2023;158,1100 20/03/2023;159,0300 21/03/2023;160,4100 22/03/2023;161,3300 23/03/2023;160,9700 24/03/2023;158,0000 27/03/2023;160,1800 28/03/2023;159,4500 29/03/2023;160,9200 30/03/2023;164,0000 31/03/2023;164,6900 03/04/2023;165,0700 04/04/2023;164,4900 05/04/2023;161,5600 06/04/2023;160,9600 11/04/2023;163,4600 12/04/2023;164,0400 13/04/2023;162,6100 14/04/2023;164,9400 17/04/2023;165,8200 18/04/2023;165,6000 19/04/2023;164,6600 20/04/2023;163,7400 21/04/2023;164,2800 24/04/2023;163,9600 25/04/2023;162,9300 26/04/2023;160,3900 27/04/2023;160,8500 28/04/2023;162,0400 02/05/2023;162,9300 03/05/2023;161,6100 04/05/2023;160,9000 05/05/2023;162,7200 08/05/2023;163,4300 10/05/2023;164,2100 11/05/2023;164,8200 12/05/2023;167,0600 15/05/2023;166,6900 16/05/2023;166,3800 17/05/2023;166,1400 19/05/2023;169,3300 22/05/2023;168,5400 23/05/2023;168,4300 24/05/2023;165,4500 25/05/2023;165,9800 26/05/2023;166,1200 30/05/2023;167,6500 31/05/2023;166,1700 01/06/2023;165,1000 02/06/2023;168,0600 05/06/2023;169,4900 06/06/2023;169,5000 07/06/2023;170,1700 08/06/2023;169,2200 09/06/2023;169,8900 12/06/2023;170,3500 13/06/2023;172,6300 14/06/2023;172,3200 15/06/2023;171,2300 16/06/2023;171,9500 19/06/2023;170,9900 20/06/2023;169,4500 21/06/2023;167,3300 22/06/2023;165,6300 26/06/2023;165,1700 27/06/2023;164,3700 28/06/2023;166,6600 29/06/2023;167,9600 30/06/2023;169,7200 03/07/2023;171,0100 04/07/2023;171,1000 05/07/2023;169,2700 06/07/2023;166,5900 07/07/2023;167,0400 10/07/2023;167,2900 11/07/2023;168,7900 12/07/2023;170,0200 13/07/2023;170,2100 14/07/2023;169,4000 17/07/2023;168,8900 18/07/2023;170,6600 19/07/2023;171,2900 20/07/2023;170,5700 21/07/2023;171,2100 24/07/2023;171,5600 25/07/2023;173,0300 26/07/2023;172,2800 27/07/2023;174,6800 28/07/2023;172,8000 31/07/2023;173,0700 01/08/2023;172,8800 02/08/2023;170,6100 03/08/2023;169,0300 04/08/2023;167,3300 07/08/2023;166,7200 08/08/2023;165,7900 09/08/2023;167,5000 10/08/2023;167,2300 11/08/2023;166,1200 14/08/2023;166,1800 16/08/2023;164,5300 17/08/2023;162,9500 18/08/2023;161,1500 21/08/2023;161,8000 22/08/2023;162,5100 23/08/2023;163,2200 24/08/2023;164,3400 25/08/2023;163,5500 28/08/2023;165,4600 29/08/2023;165,9400 30/08/2023;166,4800 31/08/2023;167,9500 01/09/2023;167,4800 04/09/2023;167,6600 05/09/2023;165,9400 06/09/2023;165,8200 07/09/2023;163,9800 08/09/2023;163,6000 11/09/2023;164,2500 12/09/2023;164,2800 13/09/2023;163,3300 14/09/2023;165,1600 15/09/2023;165,7100 18/09/2023;163,6600 19/09/2023;163,5500 20/09/2023;164,3100 21/09/2023;161,5600 22/09/2023;160,5300 25/09/2023;160,0200 26/09/2023;158,4700 27/09/2023;159,1700 28/09/2023;158,3500 29/09/2023;160,6100 02/10/2023;157,8800 03/10/2023;155,5200 04/10/2023;153,7300 05/10/2023;154,1900 06/10/2023;152,4200 09/10/2023;153,5700 10/10/2023;155,4000 11/10/2023;156,8500 12/10/2023;156,9200 13/10/2023;155,3200 16/10/2023;154,0200 17/10/2023;153,4900 18/10/2023;153,0300 19/10/2023;150,9100 20/10/2023;147,2400 23/10/2023;145,5100 24/10/2023;146,3600 25/10/2023;145,3000 26/10/2023;146,3800 27/10/2023;145,2600 30/10/2023;143,6300 31/10/2023;145,2200 02/11/2023;147,9500 03/11/2023;149,9700 06/11/2023;149,1600 07/11/2023;149,1400 08/11/2023;148,5600 09/11/2023;149,5600 10/11/2023;148,9000 13/11/2023;149,5100 14/11/2023;151,9000 15/11/2023;154,4400 16/11/2023;153,5800 17/11/2023;153,6000 20/11/2023;153,5600 21/11/2023;153,4500 22/11/2023;154,5000 23/11/2023;154,1200 24/11/2023;153,7200 27/11/2023;153,3800 28/11/2023;152,8000 29/11/2023;154,8700 30/11/2023;155,4000 01/12/2023;156,6900 04/12/2023;157,8800 05/12/2023;157,4500 06/12/2023;158,7100 07/12/2023;158,6300 08/12/2023;159,4900 11/12/2023;160,1100 12/12/2023;159,3800 13/12/2023;160,0300 14/12/2023;164,4400 15/12/2023;164,6000 18/12/2023;164,4500 19/12/2023;165,0200 20/12/2023;164,4900 21/12/2023;164,1000 22/12/2023;164,5400 27/12/2023;165,0800 28/12/2023;165,9000 29/12/2023;166,2600 02/01/2024;165,3600 03/01/2024;162,7700 04/01/2024;161,1200 05/01/2024;160,2700 08/01/2024;160,5200 09/01/2024;160,7800 10/01/2024;160,5600 11/01/2024;160,4700 12/01/2024;161,1800 15/01/2024;160,3400 16/01/2024;159,5800 17/01/2024;157,3700 18/01/2024;158,2100 19/01/2024;158,0800 22/01/2024;160,0500 23/01/2024;160,7900 24/01/2024;160,3600 25/01/2024;160,1600 26/01/2024;160,0300 29/01/2024;159,8000 30/01/2024;160,8100 31/01/2024;160,6200 01/02/2024;161,1000 02/02/2024;160,9200 05/02/2024;160,9200 06/02/2024;160,9100 07/02/2024;161,7900 08/02/2024;163,1100 09/02/2024;163,4900 12/02/2024;165,1900 13/02/2024;163,3100 14/02/2024;164,5500 15/02/2024;166,7400 16/02/2024;166,4500 19/02/2024;166,3500 20/02/2024;165,5400 21/02/2024;165,4000 22/02/2024;167,5800 23/02/2024;166,8900 26/02/2024;167,2400 27/02/2024;167,8900 28/02/2024;167,7700 29/02/2024;168,5500 01/03/2024;168,5300 04/03/2024;169,4400 05/03/2024;168,7100 06/03/2024;168,5100 07/03/2024;170,5100 08/03/2024;170,3200 11/03/2024;168,7300 12/03/2024;169,6900 13/03/2024;169,7500 14/03/2024;169,1400 15/03/2024;168,6600 18/03/2024;168,2800 19/03/2024;168,7000 20/03/2024;169,8400 21/03/2024;172,0200 22/03/2024;171,5200 25/03/2024;171,4800 26/03/2024;171,4400 27/03/2024;171,8600 28/03/2024;172,5600