Fecha;Valor liquidativo 21/07/2014;100,0000 22/07/2014;100,0100 23/07/2014;100,0500 24/07/2014;100,0300 25/07/2014;100,0800 28/07/2014;100,1200 29/07/2014;100,1700 30/07/2014;100,1300 31/07/2014;100,0000 01/08/2014;99,9700 04/08/2014;100,0700 05/08/2014;99,9900 06/08/2014;99,8400 07/08/2014;99,8300 08/08/2014;99,8200 11/08/2014;99,8600 12/08/2014;99,9000 13/08/2014;99,9500 14/08/2014;100,1200 18/08/2014;100,2300 19/08/2014;100,2500 20/08/2014;100,1800 21/08/2014;100,2000 22/08/2014;100,2200 25/08/2014;100,2800 26/08/2014;100,4100 27/08/2014;100,4700 28/08/2014;100,4200 29/08/2014;100,4400 01/09/2014;100,4200 02/09/2014;100,3800 03/09/2014;100,3000 04/09/2014;100,3300 05/09/2014;100,4700 08/09/2014;100,5300 09/09/2014;100,4100 10/09/2014;100,3600 11/09/2014;100,3400 12/09/2014;100,2300 15/09/2014;100,2400 16/09/2014;100,2600 17/09/2014;100,3300 18/09/2014;100,3100 19/09/2014;100,4400 22/09/2014;100,3900 23/09/2014;100,4300 24/09/2014;100,4300 25/09/2014;100,3600 26/09/2014;100,4200 29/09/2014;100,3200 30/09/2014;100,3500 01/10/2014;100,4700 02/10/2014;100,4600 03/10/2014;100,5300 06/10/2014;100,6000 07/10/2014;100,6200 08/10/2014;100,5800 09/10/2014;100,7200 10/10/2014;100,6700 13/10/2014;100,6900 14/10/2014;100,7600 15/10/2014;100,7900 16/10/2014;100,7000 17/10/2014;100,7100 20/10/2014;100,7100 21/10/2014;100,7500 22/10/2014;100,7400 23/10/2014;100,7600 24/10/2014;100,7900 27/10/2014;100,8000 28/10/2014;100,8300 29/10/2014;100,8100 30/10/2014;100,7500 31/10/2014;100,7600 03/11/2014;100,7900 04/11/2014;100,8300 05/11/2014;100,7900 06/11/2014;100,8300 07/11/2014;100,8400 10/11/2014;100,8900 11/11/2014;100,8700 12/11/2014;100,8900 13/11/2014;100,8800 14/11/2014;100,9000 17/11/2014;100,9200 18/11/2014;100,9300 19/11/2014;100,8800 20/11/2014;100,8800 21/11/2014;100,9700 24/11/2014;100,9500 25/11/2014;101,0000 26/11/2014;101,0300 27/11/2014;101,0600 28/11/2014;101,0900 01/12/2014;101,1300 02/12/2014;101,0600 03/12/2014;101,0400 04/12/2014;101,0500 05/12/2014;101,0500 08/12/2014;101,0400 09/12/2014;101,0600 10/12/2014;101,0400 11/12/2014;101,0200 12/12/2014;101,0400 15/12/2014;101,0300 16/12/2014;101,0600 17/12/2014;101,0300 18/12/2014;101,0200 19/12/2014;101,0200 22/12/2014;101,0700 23/12/2014;101,0600 29/12/2014;101,1000 30/12/2014;101,1400 02/01/2015;101,2100 05/01/2015;101,2300 06/01/2015;101,2700 07/01/2015;101,2700 08/01/2015;101,2500 09/01/2015;101,2700 12/01/2015;101,3200 13/01/2015;101,3000 14/01/2015;101,3500 15/01/2015;101,3400 16/01/2015;101,3700 19/01/2015;101,3600 20/01/2015;101,3500 21/01/2015;101,4000 22/01/2015;101,4600 23/01/2015;101,4700 26/01/2015;101,4800 27/01/2015;101,4700 28/01/2015;101,4700 29/01/2015;101,5500 30/01/2015;101,5800 02/02/2015;101,5800 03/02/2015;101,6100 04/02/2015;101,5900 05/02/2015;101,6000 06/02/2015;101,5600 09/02/2015;101,5900 10/02/2015;101,5600 11/02/2015;101,5600 12/02/2015;101,5900 13/02/2015;101,6500 16/02/2015;101,6000 17/02/2015;101,6200 18/02/2015;101,5600 19/02/2015;101,6000 20/02/2015;101,6700 23/02/2015;101,6900 24/02/2015;101,7100 25/02/2015;101,8100 26/02/2015;101,8800 27/02/2015;101,8300 02/03/2015;101,8500 03/03/2015;101,8100 04/03/2015;101,7700 05/03/2015;101,8600 06/03/2015;100,9700 09/03/2015;100,9400 10/03/2015;100,9400 11/03/2015;100,8900 12/03/2015;100,9300 13/03/2015;100,8800 16/03/2015;100,8400 17/03/2015;100,7100 18/03/2015;100,8000 19/03/2015;100,9300 20/03/2015;101,0300 23/03/2015;100,9600 24/03/2015;100,9600 25/03/2015;100,9600 26/03/2015;100,8500 27/03/2015;100,8800 30/03/2015;100,9900 31/03/2015;100,9600 01/04/2015;101,0100 02/04/2015;101,0800 07/04/2015;101,1600 08/04/2015;101,1800 09/04/2015;101,2000 10/04/2015;101,2600 13/04/2015;101,2200 14/04/2015;101,1500 15/04/2015;101,1900 16/04/2015;101,0800 17/04/2015;100,9700 20/04/2015;101,0100 21/04/2015;100,9600 22/04/2015;100,9600 23/04/2015;100,9400 24/04/2015;100,8900 27/04/2015;100,9300 28/04/2015;100,9600 29/04/2015;100,8000 30/04/2015;100,7100 04/05/2015;100,7700 05/05/2015;100,6100 06/05/2015;100,5100 07/05/2015;100,4100 08/05/2015;100,5600 11/05/2015;100,5400 12/05/2015;100,4400 13/05/2015;100,5200 15/05/2015;100,5900 18/05/2015;100,5600 19/05/2015;100,6200 20/05/2015;100,6300 21/05/2015;100,6000 22/05/2015;100,6600 26/05/2015;100,6400 27/05/2015;100,6900 28/05/2015;100,6400 29/05/2015;100,6100 01/06/2015;100,5700 02/06/2015;100,5000 03/06/2015;100,4600 04/06/2015;100,3800 05/06/2015;100,3300 08/06/2015;100,3400 09/06/2015;100,2900 10/06/2015;100,2100 11/06/2015;100,2300 12/06/2015;100,3300 15/06/2015;100,3000 16/06/2015;100,2800 17/06/2015;100,2700 18/06/2015;100,2300 19/06/2015;100,2800 22/06/2015;100,3400 24/06/2015;100,3200 25/06/2015;100,3000 26/06/2015;100,3000 29/06/2015;100,1700 30/06/2015;100,1200 01/07/2015;100,1800 02/07/2015;100,2400 03/07/2015;100,2600 06/07/2015;100,2000 07/07/2015;100,1500 08/07/2015;100,1300 09/07/2015;100,1200 10/07/2015;100,2100 13/07/2015;100,2400 14/07/2015;100,2300 15/07/2015;100,2400 16/07/2015;100,2900 17/07/2015;100,3500 20/07/2015;100,3800 21/07/2015;100,3600 22/07/2015;100,3300 23/07/2015;100,3200 24/07/2015;100,3300 27/07/2015;100,2800 28/07/2015;100,2600 29/07/2015;100,2800 30/07/2015;100,2900 31/07/2015;100,3300 03/08/2015;100,3400 04/08/2015;100,3400 05/08/2015;100,3500 06/08/2015;100,3400 07/08/2015;100,3400 10/08/2015;100,3300 11/08/2015;100,3100 12/08/2015;100,2500 13/08/2015;100,2300 14/08/2015;100,2200 17/08/2015;100,2000 18/08/2015;100,1800 19/08/2015;100,1400 20/08/2015;100,0900 21/08/2015;100,0600 24/08/2015;99,9500 25/08/2015;99,9600 26/08/2015;99,9500 27/08/2015;100,0300 28/08/2015;100,0600 31/08/2015;100,0800 01/09/2015;100,1000 02/09/2015;100,0700 03/09/2015;100,0600 04/09/2015;100,1000 07/09/2015;100,1000 08/09/2015;100,1300 09/09/2015;100,1500 10/09/2015;100,1600 11/09/2015;100,1700 14/09/2015;100,1500 15/09/2015;100,0600 16/09/2015;100,0400 17/09/2015;100,0300 18/09/2015;100,0800 21/09/2015;100,0400 22/09/2015;99,9500 23/09/2015;99,9400 24/09/2015;99,8300 25/09/2015;99,7700 28/09/2015;99,5800 29/09/2015;99,3700 30/09/2015;99,4300 01/10/2015;99,4800 02/10/2015;99,4200 05/10/2015;99,4700 06/10/2015;99,5400 07/10/2015;99,6800 08/10/2015;99,7300 09/10/2015;99,7900 12/10/2015;99,8200 13/10/2015;99,8000 14/10/2015;99,7600 15/10/2015;99,7600 16/10/2015;99,7900 19/10/2015;99,8000 20/10/2015;99,8000 21/10/2015;99,8000 22/10/2015;99,8200 23/10/2015;99,9600 26/10/2015;99,9600 27/10/2015;99,9600 28/10/2015;99,9500 29/10/2015;99,9600 30/10/2015;99,9700 02/11/2015;99,9700 03/11/2015;100,0000 04/11/2015;100,0200 05/11/2015;100,0300 06/11/2015;100,0700 09/11/2015;100,0400 10/11/2015;100,0200 11/11/2015;100,0500 12/11/2015;100,0400 13/11/2015;100,0500 16/11/2015;100,0700 17/11/2015;100,0600 18/11/2015;100,0800 19/11/2015;100,1100 20/11/2015;100,1200 23/11/2015;100,1000 24/11/2015;100,1400 25/11/2015;100,1600 26/11/2015;100,1800 27/11/2015;100,1900 30/11/2015;100,2200 01/12/2015;100,2400 02/12/2015;100,2600 03/12/2015;100,2600 04/12/2015;100,2800 07/12/2015;100,2700 08/12/2015;100,2500 09/12/2015;100,2000 10/12/2015;100,1700 11/12/2015;100,1600 14/12/2015;100,0800 15/12/2015;100,0400 16/12/2015;100,0300 17/12/2015;100,1000 18/12/2015;100,1300 21/12/2015;100,1500 22/12/2015;100,1700 23/12/2015;100,2100 28/12/2015;100,1800 29/12/2015;100,1900 30/12/2015;100,2100 04/01/2016;100,2500 05/01/2016;100,2500 06/01/2016;100,2300 07/01/2016;100,1500 08/01/2016;100,1600 11/01/2016;100,1000 12/01/2016;100,0400 13/01/2016;100,0100 14/01/2016;99,8800 15/01/2016;99,8200 18/01/2016;99,7200 19/01/2016;99,7200 20/01/2016;99,6300 21/01/2016;99,5800 22/01/2016;99,6600 25/01/2016;99,6700 26/01/2016;99,6700 27/01/2016;99,6900 28/01/2016;99,7300 29/01/2016;99,8200 01/02/2016;99,8500 02/02/2016;99,8000 03/02/2016;99,7400 04/02/2016;99,6600 05/02/2016;99,6600 08/02/2016;99,5400 09/02/2016;99,4100 10/02/2016;99,4300 11/02/2016;99,2900 12/02/2016;99,3000 15/02/2016;99,3300 16/02/2016;99,3600 17/02/2016;99,3900 18/02/2016;99,5200 19/02/2016;99,5300 22/02/2016;99,5500 23/02/2016;99,6100 24/02/2016;99,5500 25/02/2016;99,5700 26/02/2016;99,6300 29/02/2016;99,6700 01/03/2016;99,7400 02/03/2016;99,8200 03/03/2016;99,8000 04/03/2016;97,9300 07/03/2016;97,9600 08/03/2016;97,9600 09/03/2016;97,9800 10/03/2016;98,1300 11/03/2016;98,3400 14/03/2016;98,4100 15/03/2016;98,4000 16/03/2016;98,3400 17/03/2016;98,3600 18/03/2016;98,3800 21/03/2016;98,3700 22/03/2016;98,3900 23/03/2016;98,4100 24/03/2016;98,3800 29/03/2016;98,3400 30/03/2016;98,3300 31/03/2016;98,3800 01/04/2016;98,3700 04/04/2016;98,4200 05/04/2016;98,3900 06/04/2016;98,4400 07/04/2016;98,4100 08/04/2016;98,4300 11/04/2016;98,3800 12/04/2016;98,3800 13/04/2016;98,3900 14/04/2016;98,4500 15/04/2016;98,4800 18/04/2016;98,4900 19/04/2016;98,5300 20/04/2016;98,6100 21/04/2016;98,7600 22/04/2016;98,8500 25/04/2016;98,8600 26/04/2016;98,8500 27/04/2016;98,8200 28/04/2016;98,8300 29/04/2016;98,8400 02/05/2016;98,8600 03/05/2016;98,9000 04/05/2016;98,8800 06/05/2016;98,8900 09/05/2016;98,9000 10/05/2016;98,8900 11/05/2016;98,9000 12/05/2016;98,8500 13/05/2016;98,8800 17/05/2016;98,8800 18/05/2016;98,9300 19/05/2016;98,9500 20/05/2016;98,9800 23/05/2016;98,9600 24/05/2016;98,9800 25/05/2016;99,0500 26/05/2016;99,1100 27/05/2016;99,1300 30/05/2016;99,1000 31/05/2016;99,1300 01/06/2016;99,0800 02/06/2016;99,1300 03/06/2016;99,1500 06/06/2016;99,1800 07/06/2016;99,1500 08/06/2016;99,1200 09/06/2016;99,1400 10/06/2016;99,0700 13/06/2016;99,0100 14/06/2016;98,9000 15/06/2016;98,9100 16/06/2016;98,8600 17/06/2016;98,9100 20/06/2016;98,9900 21/06/2016;99,1000 22/06/2016;99,1400 24/06/2016;98,8100 27/06/2016;98,7000 28/06/2016;98,6500 29/06/2016;98,8800 30/06/2016;98,9000 01/07/2016;99,1000 04/07/2016;99,1600 05/07/2016;99,1900 06/07/2016;99,1400 07/07/2016;99,0800 08/07/2016;99,1600 11/07/2016;99,2400 12/07/2016;99,2700 13/07/2016;99,3400 14/07/2016;99,3000 15/07/2016;99,3500 18/07/2016;99,3900 19/07/2016;99,4400 20/07/2016;99,4500 21/07/2016;99,4600 22/07/2016;99,5300 25/07/2016;99,5900 26/07/2016;99,5900 27/07/2016;99,6300 28/07/2016;99,6500 29/07/2016;99,6500 01/08/2016;99,6700 02/08/2016;99,5600 03/08/2016;99,5500 04/08/2016;99,7000 05/08/2016;99,7200 08/08/2016;99,7000 09/08/2016;99,7500 10/08/2016;99,8400 11/08/2016;99,8300 12/08/2016;99,8600 16/08/2016;99,8300 17/08/2016;99,8200 18/08/2016;99,8300 19/08/2016;99,8700 22/08/2016;99,8700 23/08/2016;99,8700 24/08/2016;99,8700 25/08/2016;99,8400 26/08/2016;99,8600 29/08/2016;99,8800 30/08/2016;99,9100 31/08/2016;99,9100 01/09/2016;99,8300 02/09/2016;99,8300 05/09/2016;99,8300 06/09/2016;99,8500 07/09/2016;99,9500 08/09/2016;99,9100 09/09/2016;99,7700 12/09/2016;99,6500 13/09/2016;99,6900 14/09/2016;99,6200 15/09/2016;99,5800 16/09/2016;99,5900 19/09/2016;99,5800 20/09/2016;99,6600 21/09/2016;99,6500 22/09/2016;99,8000 23/09/2016;99,7700 26/09/2016;99,7200 27/09/2016;99,6700 28/09/2016;99,7100 29/09/2016;99,7400 30/09/2016;99,7400 03/10/2016;99,7700 04/10/2016;99,7500 05/10/2016;99,7600 06/10/2016;99,7800 07/10/2016;99,8100 10/10/2016;99,8500 11/10/2016;99,8300 12/10/2016;99,7900 13/10/2016;99,7600 14/10/2016;99,8000 17/10/2016;99,7600 18/10/2016;99,7700 19/10/2016;99,8000 20/10/2016;99,8400 21/10/2016;99,8600 24/10/2016;99,9300 25/10/2016;99,9300 27/10/2016;100,0000 28/10/2016;99,9800 31/10/2016;99,9700 02/11/2016;99,8300 03/11/2016;99,8900 04/11/2016;99,8000 07/11/2016;99,9000 08/11/2016;99,9000 09/11/2016;99,7800 10/11/2016;99,8300 11/11/2016;99,7200 14/11/2016;99,6500 15/11/2016;99,5900 16/11/2016;99,6200 17/11/2016;99,6500 18/11/2016;99,6400 21/11/2016;99,6800 22/11/2016;99,7400 23/11/2016;99,8200 24/11/2016;99,8100 25/11/2016;99,8200 28/11/2016;99,5100 29/11/2016;99,8000 30/11/2016;99,8400 01/12/2016;99,8500 02/12/2016;99,7900 05/12/2016;99,8900 06/12/2016;99,9100 07/12/2016;99,9800 08/12/2016;100,0900 09/12/2016;100,0700 12/12/2016;100,1600 13/12/2016;100,1500 14/12/2016;100,1200 15/12/2016;100,1400 16/12/2016;100,1800 19/12/2016;100,1700 20/12/2016;100,2300 21/12/2016;100,2100 22/12/2016;100,2600 23/12/2016;100,2600 27/12/2016;100,2600 28/12/2016;100,2300 29/12/2016;100,1700 30/12/2016;100,2200 02/01/2017;100,2000 03/01/2017;100,3100 04/01/2017;100,3500 05/01/2017;100,4000 06/01/2017;100,4000 09/01/2017;100,4200 10/01/2017;100,4100 11/01/2017;100,3700 12/01/2017;100,3600 13/01/2017;100,4700 16/01/2017;100,3900 17/01/2017;100,3000 18/01/2017;100,3800 19/01/2017;100,5100 20/01/2017;100,5600 23/01/2017;100,4800 24/01/2017;100,4800 25/01/2017;100,6300 26/01/2017;100,6600 27/01/2017;100,6700 30/01/2017;100,7000 31/01/2017;100,6600 01/02/2017;100,7300 02/02/2017;100,6700 03/02/2017;100,7500 06/02/2017;100,7700 07/02/2017;100,7500 08/02/2017;100,5600 09/02/2017;100,6000 10/02/2017;100,6900 13/02/2017;100,7400 14/02/2017;100,7800 15/02/2017;100,8200 16/02/2017;100,7900 17/02/2017;100,7000 20/02/2017;100,7400 21/02/2017;100,7600 22/02/2017;100,7000 23/02/2017;100,7300 24/02/2017;100,6500 27/02/2017;100,6900 28/02/2017;100,7000 01/03/2017;100,8600 02/03/2017;100,9600 03/03/2017;101,0000 06/03/2017;101,0000 07/03/2017;100,9800 08/03/2017;101,0000 09/03/2017;100,9500 10/03/2017;98,9000 13/03/2017;98,9000 14/03/2017;98,8600 15/03/2017;98,8400 16/03/2017;98,9700 17/03/2017;98,9600 20/03/2017;98,9800 21/03/2017;99,0000 22/03/2017;98,8800 23/03/2017;98,9100 24/03/2017;98,9700 27/03/2017;98,9000 28/03/2017;98,9300 29/03/2017;98,9200 30/03/2017;98,9400 31/03/2017;98,9400 03/04/2017;98,9600 04/04/2017;98,9500 05/04/2017;98,9900 06/04/2017;98,9600 07/04/2017;98,9700 10/04/2017;98,9800 11/04/2017;98,9800 12/04/2017;98,9600 13/04/2017;98,9500 18/04/2017;98,8900 19/04/2017;98,9200 20/04/2017;98,9400 21/04/2017;98,9600 24/04/2017;99,1100 25/04/2017;99,1000 26/04/2017;99,1300 27/04/2017;99,1300 28/04/2017;99,1900 02/05/2017;99,2500 03/05/2017;99,2900 04/05/2017;99,2700 05/05/2017;99,2300 08/05/2017;99,2400 09/05/2017;99,2900 10/05/2017;99,3200 11/05/2017;99,3600 12/05/2017;99,3800 15/05/2017;99,4300 16/05/2017;99,4100 17/05/2017;99,3900 18/05/2017;99,2700 19/05/2017;99,3400 22/05/2017;99,3800 23/05/2017;99,4000 24/05/2017;99,3600 26/05/2017;99,4000 29/05/2017;99,4100 30/05/2017;99,4300 31/05/2017;99,4500 01/06/2017;99,4800 02/06/2017;99,5500 06/06/2017;99,5800 07/06/2017;99,5800 08/06/2017;99,4700 09/06/2017;99,4500 12/06/2017;99,4400 13/06/2017;99,4600 14/06/2017;99,4800 15/06/2017;99,4400 16/06/2017;99,4700 19/06/2017;99,4800 20/06/2017;99,4400 21/06/2017;99,4000 22/06/2017;99,2200 26/06/2017;99,4200 27/06/2017;99,4500 28/06/2017;99,4100 29/06/2017;99,3800 30/06/2017;99,3700 03/07/2017;99,3600 04/07/2017;99,3900 05/07/2017;99,4000 06/07/2017;99,4000 07/07/2017;99,3700 10/07/2017;99,4000 11/07/2017;99,3900 12/07/2017;99,4300 13/07/2017;99,4300 14/07/2017;99,4300 17/07/2017;99,4500 18/07/2017;99,4500 19/07/2017;99,4600 20/07/2017;99,4700 21/07/2017;99,4700 24/07/2017;99,4800 25/07/2017;99,5100 26/07/2017;99,5300 27/07/2017;99,5400 28/07/2017;99,5600 31/07/2017;99,5800 01/08/2017;99,5900 02/08/2017;99,5800 03/08/2017;99,6000 04/08/2017;99,6200 07/08/2017;99,6300 08/08/2017;99,6200 09/08/2017;99,5700 10/08/2017;99,5600 11/08/2017;99,5000 14/08/2017;99,5400 16/08/2017;99,5600 17/08/2017;99,5400 18/08/2017;99,4900 21/08/2017;99,5100 22/08/2017;99,5300 23/08/2017;99,5000 24/08/2017;99,4900 25/08/2017;99,5300 28/08/2017;99,4900 29/08/2017;99,4500 30/08/2017;99,5000 31/08/2017;99,5000 01/09/2017;99,5400 04/09/2017;99,5300 05/09/2017;99,5200 06/09/2017;99,4900 07/09/2017;99,4700 08/09/2017;99,4700 11/09/2017;99,5000 12/09/2017;99,5300 13/09/2017;99,5600 14/09/2017;99,5400 15/09/2017;99,5500 18/09/2017;99,5800 19/09/2017;99,5600 20/09/2017;99,5700 21/09/2017;99,5800 22/09/2017;99,6000 25/09/2017;99,5900 26/09/2017;99,6100 27/09/2017;99,6100 28/09/2017;99,6100 29/09/2017;99,6400 02/10/2017;99,6300 03/10/2017;99,6500 04/10/2017;99,6300 05/10/2017;99,6600 06/10/2017;99,6700 09/10/2017;99,6700 10/10/2017;99,6900 11/10/2017;99,6800 12/10/2017;99,6800 13/10/2017;99,6700 16/10/2017;99,6800 17/10/2017;99,6700 18/10/2017;99,6800 19/10/2017;99,7100 20/10/2017;99,7400 23/10/2017;99,7400 24/10/2017;99,7400 25/10/2017;99,7100 26/10/2017;99,7000 27/10/2017;99,6900 30/10/2017;99,6900 31/10/2017;99,7000 02/11/2017;99,7300 03/11/2017;99,7200 06/11/2017;99,6800 07/11/2017;99,6800 08/11/2017;99,6500 09/11/2017;99,6600 10/11/2017;99,6800 13/11/2017;99,6800 14/11/2017;99,6400 15/11/2017;99,5600 16/11/2017;99,5900 17/11/2017;99,6000 20/11/2017;99,6200 21/11/2017;99,6100 22/11/2017;99,6300 23/11/2017;99,6600 24/11/2017;99,6800 27/11/2017;99,6800 28/11/2017;99,6900 29/11/2017;99,7100 30/11/2017;99,6800 01/12/2017;99,6800 04/12/2017;99,6700 05/12/2017;99,7000 06/12/2017;99,7000 07/12/2017;99,6900 08/12/2017;99,7100 11/12/2017;99,7300 12/12/2017;99,7600 13/12/2017;99,7600 14/12/2017;99,7700 15/12/2017;99,7600 18/12/2017;99,7700 19/12/2017;99,8400 20/12/2017;99,8400 21/12/2017;99,8500 22/12/2017;99,8600 27/12/2017;99,8400 28/12/2017;99,8500 29/12/2017;99,8900 02/01/2018;99,9200 03/01/2018;99,9200 04/01/2018;99,9500 05/01/2018;100,0000 08/01/2018;100,0000 09/01/2018;100,0100 10/01/2018;100,0200 11/01/2018;100,0800 12/01/2018;100,1200 15/01/2018;100,1200 16/01/2018;100,1100 17/01/2018;100,1100 18/01/2018;100,1000 19/01/2018;100,1100 22/01/2018;100,1000 23/01/2018;100,1100 24/01/2018;100,1300 25/01/2018;100,1700 26/01/2018;100,1700 29/01/2018;100,2400 30/01/2018;100,2100 31/01/2018;100,2000 01/02/2018;100,2400 02/02/2018;100,2600 05/02/2018;100,1800 06/02/2018;100,0800 07/02/2018;100,1300 08/02/2018;100,1600 09/02/2018;99,9800 12/02/2018;99,9500 13/02/2018;99,8700 14/02/2018;99,8600 15/02/2018;99,9800 16/02/2018;99,9800 19/02/2018;100,0600 20/02/2018;100,0000 21/02/2018;99,9500 22/02/2018;99,9000 23/02/2018;99,8200 26/02/2018;99,8200 27/02/2018;99,8800 28/02/2018;99,8300 01/03/2018;99,7500 02/03/2018;99,6900 05/03/2018;99,7000 06/03/2018;99,8300 07/03/2018;99,7800 08/03/2018;99,7900 09/03/2018;97,8000 12/03/2018;97,8000 13/03/2018;97,7700 14/03/2018;97,7000 15/03/2018;97,5800 16/03/2018;97,5900 19/03/2018;97,5500 20/03/2018;97,5000 21/03/2018;97,5400 22/03/2018;97,4400 23/03/2018;97,4200 26/03/2018;97,4200 27/03/2018;97,4100 28/03/2018;97,4200 29/03/2018;97,4300 03/04/2018;97,4600 04/04/2018;97,4600 05/04/2018;97,4700 06/04/2018;97,5200 09/04/2018;97,5200 10/04/2018;97,5400 11/04/2018;97,5100 12/04/2018;97,5100 13/04/2018;97,5700 16/04/2018;97,5600 17/04/2018;97,5800 18/04/2018;97,5900 19/04/2018;97,6300 20/04/2018;97,6200 23/04/2018;97,6000 24/04/2018;97,6200 25/04/2018;97,5800 26/04/2018;97,5500 27/04/2018;97,4800 30/04/2018;97,4500 02/05/2018;97,4500 03/05/2018;97,3900 04/05/2018;97,3200 07/05/2018;97,2900 08/05/2018;97,2300 09/05/2018;97,2200 11/05/2018;97,2600 14/05/2018;97,3300 15/05/2018;97,3000 16/05/2018;97,1900 17/05/2018;97,1800 18/05/2018;97,1500 22/05/2018;97,0200 23/05/2018;96,9900 24/05/2018;97,0000 25/05/2018;96,8900 28/05/2018;96,8300 29/05/2018;96,6800 30/05/2018;96,5400 31/05/2018;96,5400 01/06/2018;96,5900 04/06/2018;96,6400 05/06/2018;96,6200 06/06/2018;96,6000 07/06/2018;96,6100 08/06/2018;96,5800 11/06/2018;96,5800 12/06/2018;96,5700 13/06/2018;96,5700 14/06/2018;96,5800 15/06/2018;96,5800 18/06/2018;96,5700 19/06/2018;96,5000 20/06/2018;96,5200 21/06/2018;96,4900 22/06/2018;96,5000 25/06/2018;96,4800 26/06/2018;96,4100 27/06/2018;96,3700 28/06/2018;96,3100 29/06/2018;96,3600 02/07/2018;96,3100 03/07/2018;96,3500 04/07/2018;96,3600 05/07/2018;96,3600 06/07/2018;96,3900 09/07/2018;96,4600 10/07/2018;96,4900 11/07/2018;96,4700 12/07/2018;96,4800 13/07/2018;96,5200 16/07/2018;96,5700 17/07/2018;96,5000 18/07/2018;96,4800 19/07/2018;96,4300 20/07/2018;96,4500 23/07/2018;96,4800 24/07/2018;96,5300 25/07/2018;96,5700 26/07/2018;96,6600 27/07/2018;96,7000 30/07/2018;96,7000 31/07/2018;96,7000 01/08/2018;96,6600 02/08/2018;96,6000 03/08/2018;96,5800 06/08/2018;96,5900 07/08/2018;96,6200 08/08/2018;96,6000 09/08/2018;96,5500 10/08/2018;96,4400 13/08/2018;96,3500 14/08/2018;96,3800 16/08/2018;96,3500 17/08/2018;96,3700 20/08/2018;96,3800 21/08/2018;96,4400 22/08/2018;96,4600 23/08/2018;96,4800 24/08/2018;96,5100 27/08/2018;96,4800 28/08/2018;96,5300 29/08/2018;96,5200 30/08/2018;96,4800 31/08/2018;96,4100 03/09/2018;96,4000 04/09/2018;96,4000 05/09/2018;96,4100 06/09/2018;96,4000 07/09/2018;96,4400 10/09/2018;96,4700 11/09/2018;96,5000 12/09/2018;96,5000 13/09/2018;96,4600 14/09/2018;96,4900 17/09/2018;96,5100 18/09/2018;96,4600 19/09/2018;96,4800 20/09/2018;96,5300 21/09/2018;96,5600 24/09/2018;96,5900 25/09/2018;96,5800 26/09/2018;96,5800 27/09/2018;96,6000 28/09/2018;96,5500 01/10/2018;96,6000 02/10/2018;96,5400 03/10/2018;96,5700 04/10/2018;96,5400 05/10/2018;96,5100 08/10/2018;96,4500 09/10/2018;96,4000 10/10/2018;96,4000 11/10/2018;96,2500 12/10/2018;96,2700 15/10/2018;96,2500 16/10/2018;96,3200 17/10/2018;96,3300 18/10/2018;96,3000 19/10/2018;96,1900 22/10/2018;96,2100 23/10/2018;96,1000 24/10/2018;96,0900 25/10/2018;96,0400 26/10/2018;95,9500 29/10/2018;96,0100 30/10/2018;95,9500 31/10/2018;96,0600 02/11/2018;96,2400 05/11/2018;96,2200 06/11/2018;96,2500 07/11/2018;96,2900 08/11/2018;96,3400 09/11/2018;96,3200 12/11/2018;96,2000 13/11/2018;96,1200 14/11/2018;96,0100 15/11/2018;95,7400 16/11/2018;95,6400 19/11/2018;95,5400 20/11/2018;95,3100 21/11/2018;95,3800 22/11/2018;95,4400 23/11/2018;95,3400 26/11/2018;95,4000 27/11/2018;95,2800 28/11/2018;95,2700 29/11/2018;95,2400 30/11/2018;95,2100 03/12/2018;95,3300 04/12/2018;95,3000 05/12/2018;95,1800 06/12/2018;94,8600 07/12/2018;94,9500 10/12/2018;94,7000 11/12/2018;94,7000 12/12/2018;94,7800 13/12/2018;94,9000 14/12/2018;94,8500 17/12/2018;94,7400 18/12/2018;94,6900 19/12/2018;94,6400 20/12/2018;94,4800 21/12/2018;94,4500 27/12/2018;94,4200 28/12/2018;94,4100 02/01/2019;94,2900 03/01/2019;94,2000 04/01/2019;94,2800 07/01/2019;94,4400 08/01/2019;94,6800 09/01/2019;94,8300 10/01/2019;94,7800 11/01/2019;94,8500 14/01/2019;94,8100 15/01/2019;94,8000 16/01/2019;94,9400 17/01/2019;94,9300 18/01/2019;95,0900 21/01/2019;95,1400 22/01/2019;95,1000 23/01/2019;95,0900 24/01/2019;95,0600 25/01/2019;95,2100 28/01/2019;95,1900 29/01/2019;95,2000 30/01/2019;95,2300 31/01/2019;95,3900 01/02/2019;95,3900 04/02/2019;95,4200 05/02/2019;95,4900 06/02/2019;95,5800 07/02/2019;95,5100 08/02/2019;95,5000 11/02/2019;95,4700 12/02/2019;95,5100 13/02/2019;95,5900 14/02/2019;95,5800 15/02/2019;95,6600 18/02/2019;95,6900 19/02/2019;95,6800 20/02/2019;95,7300 21/02/2019;95,7000 22/02/2019;95,7900 25/02/2019;95,9000 26/02/2019;95,8700 27/02/2019;95,8800 28/02/2019;95,8600 01/03/2019;95,8800 04/03/2019;95,9300 05/03/2019;95,8700 06/03/2019;95,8800 07/03/2019;95,8300 08/03/2019;93,6500 11/03/2019;93,7300 12/03/2019;93,7800 13/03/2019;93,8800 14/03/2019;93,8900 15/03/2019;93,8900 18/03/2019;93,9600 19/03/2019;94,0500 20/03/2019;94,0100 21/03/2019;94,1100 22/03/2019;94,0500 25/03/2019;94,0600 26/03/2019;94,0400 27/03/2019;94,0300 28/03/2019;94,0300 29/03/2019;94,0600 01/04/2019;94,1200 02/04/2019;94,2000 03/04/2019;94,2100 04/04/2019;94,1900 05/04/2019;94,2100 08/04/2019;94,1900 09/04/2019;94,1800 10/04/2019;94,2000 11/04/2019;94,2300 12/04/2019;94,2800 15/04/2019;94,2700 16/04/2019;94,3400 17/04/2019;94,3600 18/04/2019;94,3800 23/04/2019;94,4000 24/04/2019;94,4500 25/04/2019;94,3900 26/04/2019;94,4300 29/04/2019;94,4800 30/04/2019;94,4700 02/05/2019;94,4700 03/05/2019;94,5400 06/05/2019;94,4900 07/05/2019;94,4000 08/05/2019;94,3900 10/05/2019;94,3000 13/05/2019;94,2900 14/05/2019;94,2200 15/05/2019;94,2500 16/05/2019;94,2400 17/05/2019;94,2800 20/05/2019;94,2300 21/05/2019;94,2100 22/05/2019;94,2400 23/05/2019;94,1900 24/05/2019;94,1800 27/05/2019;94,2100 28/05/2019;94,2000 29/05/2019;94,2000 31/05/2019;94,2200 03/06/2019;94,2900 04/06/2019;94,3300 05/06/2019;94,4300 06/06/2019;94,4500 07/06/2019;94,4500 11/06/2019;94,4600 12/06/2019;94,4700 13/06/2019;94,4800 14/06/2019;94,5200 17/06/2019;94,5000 18/06/2019;94,5700 19/06/2019;94,6000 20/06/2019;94,7800 21/06/2019;94,7200 24/06/2019;94,7900 25/06/2019;94,8100 26/06/2019;94,7900 27/06/2019;94,7800 28/06/2019;94,8400 01/07/2019;94,8900 02/07/2019;94,9000 03/07/2019;94,9600 04/07/2019;95,0100 05/07/2019;94,9300 08/07/2019;94,9400 09/07/2019;95,0200 10/07/2019;94,8100 11/07/2019;94,8300 12/07/2019;94,7900 15/07/2019;94,8400 16/07/2019;94,8500 17/07/2019;94,8700 18/07/2019;94,8800 19/07/2019;94,9200 22/07/2019;94,9200 23/07/2019;94,9400 24/07/2019;95,1300 25/07/2019;95,0600 26/07/2019;95,0900 29/07/2019;95,1400 30/07/2019;95,0500 31/07/2019;95,1100 01/08/2019;95,1500 02/08/2019;95,3000 05/08/2019;95,3300 06/08/2019;95,3400 07/08/2019;95,6200 08/08/2019;95,3800 09/08/2019;95,2200 12/08/2019;95,2800 13/08/2019;95,3500 14/08/2019;95,4800 16/08/2019;95,7200 19/08/2019;95,6200 20/08/2019;95,7200 21/08/2019;95,7200 22/08/2019;95,7500 23/08/2019;95,7800 26/08/2019;95,7100 27/08/2019;95,7800 28/08/2019;96,0300 29/08/2019;95,9800 30/08/2019;95,9500 02/09/2019;95,8900 03/09/2019;96,0100 04/09/2019;95,8800 05/09/2019;95,5500 06/09/2019;95,6300 09/09/2019;95,6100 10/09/2019;95,6100 11/09/2019;95,5100 12/09/2019;95,6000 13/09/2019;95,3500 16/09/2019;95,2800 17/09/2019;95,3200 18/09/2019;95,3700 19/09/2019;95,3600 20/09/2019;95,4100 23/09/2019;95,5600 24/09/2019;95,5700 25/09/2019;95,6600 26/09/2019;95,5800 27/09/2019;95,6000 30/09/2019;95,5900 01/10/2019;95,5700 02/10/2019;95,5800 03/10/2019;95,6700 04/10/2019;95,6800 07/10/2019;95,6700 08/10/2019;95,6900 09/10/2019;95,6400 10/10/2019;95,5100 11/10/2019;95,4400 14/10/2019;95,4700 15/10/2019;95,4900 16/10/2019;95,4200 17/10/2019;95,4600 18/10/2019;95,4700 21/10/2019;95,4700 22/10/2019;95,4700 23/10/2019;95,5400 24/10/2019;95,5500 25/10/2019;95,5600 28/10/2019;95,5800 29/10/2019;95,5600 30/10/2019;95,5400 31/10/2019;95,5100 04/11/2019;95,5200 05/11/2019;95,5000 06/11/2019;95,5100 07/11/2019;95,4600 08/11/2019;95,4900 11/11/2019;95,4300 12/11/2019;95,4300 13/11/2019;95,4100 14/11/2019;95,3700 15/11/2019;95,3800 18/11/2019;95,3600 19/11/2019;95,3500 20/11/2019;95,3000 21/11/2019;95,2900 22/11/2019;95,3200 25/11/2019;95,3400 26/11/2019;95,3600 27/11/2019;95,3700 28/11/2019;95,3700 29/11/2019;95,3800 02/12/2019;95,3600 03/12/2019;95,3800 04/12/2019;95,3800 05/12/2019;95,3700 06/12/2019;95,4100 09/12/2019;95,4300 10/12/2019;95,4400 11/12/2019;95,4600 12/12/2019;95,4900 13/12/2019;95,5500 16/12/2019;95,6200 17/12/2019;95,6700 18/12/2019;95,6700 19/12/2019;95,6600 20/12/2019;95,6900 23/12/2019;95,7100 27/12/2019;95,7000 30/12/2019;95,6300 02/01/2020;95,6900 03/01/2020;95,7500 06/01/2020;95,7300 07/01/2020;95,7200 08/01/2020;95,6800 09/01/2020;95,6500 10/01/2020;95,6500 13/01/2020;95,6700 14/01/2020;95,6300 15/01/2020;95,6300 16/01/2020;95,6400 17/01/2020;95,7100 20/01/2020;95,7100 21/01/2020;95,7100 22/01/2020;95,7400 23/01/2020;95,7400 24/01/2020;95,7700 27/01/2020;95,9200 28/01/2020;95,8900 29/01/2020;95,9400 30/01/2020;95,9400 31/01/2020;96,0100 03/02/2020;95,9900 04/02/2020;96,0200 05/02/2020;96,0600 06/02/2020;96,1200 07/02/2020;96,2000 10/02/2020;96,1500 11/02/2020;96,1700 12/02/2020;96,2200 13/02/2020;96,2700 14/02/2020;96,3600 17/02/2020;96,3800 18/02/2020;96,3800 19/02/2020;96,4200 20/02/2020;96,4800 21/02/2020;96,5000 24/02/2020;96,4900 25/02/2020;96,4800 26/02/2020;96,3600 27/02/2020;96,3800 28/02/2020;96,3200 02/03/2020;96,3800 03/03/2020;96,4200 04/03/2020;96,6500 05/03/2020;96,6100 06/03/2020;94,1000 09/03/2020;93,6500 10/03/2020;92,8700 11/03/2020;92,6500 12/03/2020;91,8500 13/03/2020;91,4200 16/03/2020;90,5700 17/03/2020;90,2200 18/03/2020;89,1000 19/03/2020;88,6100 20/03/2020;88,3900 23/03/2020;87,6700 24/03/2020;87,8100 25/03/2020;88,2800 26/03/2020;88,7900 27/03/2020;89,1100 30/03/2020;88,9800 31/03/2020;89,0200 01/04/2020;88,9000 02/04/2020;88,9100 03/04/2020;88,9700 06/04/2020;88,8800 07/04/2020;88,9500 08/04/2020;89,0800 09/04/2020;89,5100 14/04/2020;90,0100 15/04/2020;90,0400 16/04/2020;90,0100 17/04/2020;90,0900 20/04/2020;89,9600 21/04/2020;89,8800 22/04/2020;89,7500 23/04/2020;89,9100 24/04/2020;90,0000 27/04/2020;90,0300 28/04/2020;90,0800 29/04/2020;90,1200 30/04/2020;90,1700 04/05/2020;90,0300 05/05/2020;89,9600 06/05/2020;89,9400 07/05/2020;89,9900 08/05/2020;90,0900 11/05/2020;90,0700 12/05/2020;90,0600 13/05/2020;90,1200 14/05/2020;90,0400 15/05/2020;90,0600 18/05/2020;90,0500 19/05/2020;90,2000 20/05/2020;90,4600 22/05/2020;90,6500 25/05/2020;90,6500 26/05/2020;90,7100 27/05/2020;90,9800 28/05/2020;91,0100 29/05/2020;91,0600 02/06/2020;91,1400 03/06/2020;91,2300 04/06/2020;91,3600 05/06/2020;91,6400 08/06/2020;91,8000 09/06/2020;91,6300 10/06/2020;91,5300 11/06/2020;91,3600 12/06/2020;91,3900 15/06/2020;91,3200 16/06/2020;91,4900 17/06/2020;91,5200 18/06/2020;91,5000 19/06/2020;91,5500 22/06/2020;91,5600 24/06/2020;91,5600 25/06/2020;91,5200 26/06/2020;91,5500 29/06/2020;91,5300 30/06/2020;91,5700 01/07/2020;91,5600 02/07/2020;91,6500 03/07/2020;91,6900 06/07/2020;91,7400 07/07/2020;91,7600 08/07/2020;91,7500 09/07/2020;91,7500 10/07/2020;91,7600 13/07/2020;91,7100 14/07/2020;91,7500 15/07/2020;91,7900 16/07/2020;91,8200 17/07/2020;91,8400 20/07/2020;91,9400 21/07/2020;92,0700 22/07/2020;92,1500 23/07/2020;92,2100 24/07/2020;92,1800 27/07/2020;92,2100 28/07/2020;92,2000 29/07/2020;92,2000 30/07/2020;92,2100 31/07/2020;92,1800 03/08/2020;92,1800 04/08/2020;92,2800 05/08/2020;92,3000 06/08/2020;92,3800 07/08/2020;92,4300 10/08/2020;92,4600 11/08/2020;92,4800 12/08/2020;92,4900 13/08/2020;92,4600 14/08/2020;92,4300 17/08/2020;92,4400 18/08/2020;92,4400 19/08/2020;92,4800 20/08/2020;92,4900 21/08/2020;92,4800 24/08/2020;92,5200 25/08/2020;92,4600 26/08/2020;92,4400 27/08/2020;92,4600 28/08/2020;92,4500 31/08/2020;92,4500 01/09/2020;92,4400 02/09/2020;92,5400 03/09/2020;92,5700 04/09/2020;92,5500 07/09/2020;92,5200 08/09/2020;92,5500 09/09/2020;92,5200 10/09/2020;92,5300 11/09/2020;92,5600 14/09/2020;92,5800 15/09/2020;92,5900 16/09/2020;92,6300 17/09/2020;92,6400 18/09/2020;92,6600 21/09/2020;92,6200 22/09/2020;92,5400 23/09/2020;92,5300 24/09/2020;92,4200 25/09/2020;92,4200 28/09/2020;92,4300 29/09/2020;92,4600 30/09/2020;92,4600 01/10/2020;92,4900 02/10/2020;92,5200 05/10/2020;92,5100 06/10/2020;92,5300 07/10/2020;92,5300 08/10/2020;92,5700 09/10/2020;92,6100 12/10/2020;92,6200 13/10/2020;92,6800 14/10/2020;92,7000 15/10/2020;92,7000 16/10/2020;92,7200 19/10/2020;92,7000 20/10/2020;92,7000 21/10/2020;92,6900 22/10/2020;92,6700 23/10/2020;92,6600 26/10/2020;92,6700 27/10/2020;92,7000 28/10/2020;92,6500 29/10/2020;92,6200 30/10/2020;92,5700 02/11/2020;92,6100 03/11/2020;92,6400 04/11/2020;92,7500 05/11/2020;92,8700 06/11/2020;92,8900 09/11/2020;92,9400 10/11/2020;92,9000 11/11/2020;92,9500 12/11/2020;93,1000 13/11/2020;93,1200 16/11/2020;93,1500 17/11/2020;93,1700 18/11/2020;93,1700 19/11/2020;93,1800 20/11/2020;93,2000 23/11/2020;93,2100 24/11/2020;93,2400 25/11/2020;93,2500 26/11/2020;93,2500 27/11/2020;93,2600 30/11/2020;93,2600 01/12/2020;93,1900 02/12/2020;93,2000 03/12/2020;93,2500 04/12/2020;93,3000 07/12/2020;93,2900 08/12/2020;93,2800 09/12/2020;93,2900 10/12/2020;93,2400 11/12/2020;93,1800 14/12/2020;93,2200 15/12/2020;93,2300 16/12/2020;93,3200 17/12/2020;93,3400 18/12/2020;93,3100 21/12/2020;93,1800 22/12/2020;93,2100 23/12/2020;93,2600 28/12/2020;93,3300 29/12/2020;93,3800 30/12/2020;93,3900 04/01/2021;93,4100 05/01/2021;93,3600 06/01/2021;93,3700 07/01/2021;93,3600 08/01/2021;93,3800 11/01/2021;93,3600 12/01/2021;93,2900 13/01/2021;93,2600 14/01/2021;93,2500 15/01/2021;93,2800 18/01/2021;93,2500 19/01/2021;93,3200 20/01/2021;93,3800 21/01/2021;93,4500 22/01/2021;93,3900 25/01/2021;93,3000 26/01/2021;93,3300 27/01/2021;93,2600 28/01/2021;93,2300 29/01/2021;93,3600 01/02/2021;93,4200 02/02/2021;93,5100 03/02/2021;93,6100 04/02/2021;93,6500 05/02/2021;93,7000 08/02/2021;93,7300 09/02/2021;93,7200 10/02/2021;93,7300 11/02/2021;93,7700 12/02/2021;93,8000 15/02/2021;93,8100 16/02/2021;93,7900 17/02/2021;93,6200 18/02/2021;93,6700 19/02/2021;93,6700 22/02/2021;93,4500 23/02/2021;93,4500 24/02/2021;93,6600 25/02/2021;93,5700 26/02/2021;93,2400 01/03/2021;93,4200 02/03/2021;93,4400 03/03/2021;93,5300 04/03/2021;93,4500 05/03/2021;92,3500 08/03/2021;92,2200 09/03/2021;91,9900 10/03/2021;92,0700 11/03/2021;92,2400 12/03/2021;92,4000 15/03/2021;92,3200 16/03/2021;92,3600 17/03/2021;92,4200 18/03/2021;92,4900 19/03/2021;92,4200 22/03/2021;92,3400 23/03/2021;92,3300 24/03/2021;92,3400 25/03/2021;92,2700 26/03/2021;92,3300 29/03/2021;92,3500 30/03/2021;92,3400 31/03/2021;92,4100 01/04/2021;92,5000 06/04/2021;92,5400 07/04/2021;92,5900 08/04/2021;92,6200 09/04/2021;92,5900 12/04/2021;92,5700 13/04/2021;92,5300 14/04/2021;92,5700 15/04/2021;92,6500 16/04/2021;92,7100 19/04/2021;92,7000 20/04/2021;92,6400 21/04/2021;92,6400 22/04/2021;92,7300 23/04/2021;92,7100 26/04/2021;92,7200 27/04/2021;92,7400 28/04/2021;92,7700 29/04/2021;92,8700 30/04/2021;92,8500 03/05/2021;92,8600 04/05/2021;92,8300 05/05/2021;92,8800 06/05/2021;92,8700 07/05/2021;92,9200 10/05/2021;92,9600 11/05/2021;92,9400 12/05/2021;92,9600 14/05/2021;92,7900 17/05/2021;92,8300 18/05/2021;92,9100 19/05/2021;92,8100 20/05/2021;92,7200 21/05/2021;92,7700 25/05/2021;92,8000 26/05/2021;92,8200 27/05/2021;92,8600 28/05/2021;92,9200 31/05/2021;92,9600 01/06/2021;93,0100 02/06/2021;93,0300 03/06/2021;93,0600 04/06/2021;93,0700 07/06/2021;93,0900 08/06/2021;93,0800 09/06/2021;93,0700 10/06/2021;93,0900 11/06/2021;93,1800 14/06/2021;93,2200 15/06/2021;93,2000 16/06/2021;93,1800 17/06/2021;93,1400 18/06/2021;93,1300 21/06/2021;93,0100 22/06/2021;93,0600 24/06/2021;93,0600 25/06/2021;93,0900 28/06/2021;93,1000 29/06/2021;93,1000 30/06/2021;93,0600 01/07/2021;93,0700 02/07/2021;93,0600 05/07/2021;93,0400 06/07/2021;93,0400 07/07/2021;92,8800 08/07/2021;92,7600 09/07/2021;92,9200 12/07/2021;92,9100 13/07/2021;92,9200 14/07/2021;93,0000 15/07/2021;92,9200 16/07/2021;92,9900 19/07/2021;92,7300 20/07/2021;92,6100 21/07/2021;92,8200 22/07/2021;92,8400 23/07/2021;92,9000 26/07/2021;92,8700 27/07/2021;92,8300 28/07/2021;92,8900 29/07/2021;92,9700 30/07/2021;92,9300 02/08/2021;92,9600 03/08/2021;92,8500 04/08/2021;92,8100 05/08/2021;92,9900 06/08/2021;93,1300 09/08/2021;93,0800 10/08/2021;93,1600 11/08/2021;93,2300 12/08/2021;93,2500 13/08/2021;93,2400 16/08/2021;92,9600 17/08/2021;93,0300 18/08/2021;93,0900 19/08/2021;92,9500 20/08/2021;92,9900 23/08/2021;93,0600 24/08/2021;93,1300 25/08/2021;93,1600 26/08/2021;93,2300 27/08/2021;93,2500 30/08/2021;93,2200 31/08/2021;93,1900 01/09/2021;93,2100 02/09/2021;93,2500 03/09/2021;93,3000 06/09/2021;93,3800 07/09/2021;93,4000 08/09/2021;93,3900 09/09/2021;93,3800 10/09/2021;93,4000 13/09/2021;93,4200 14/09/2021;93,3700 15/09/2021;93,3900 16/09/2021;93,5000 17/09/2021;93,5600 20/09/2021;93,3900 21/09/2021;93,3600 22/09/2021;93,3600 23/09/2021;93,3900 24/09/2021;93,5000 27/09/2021;93,5200 28/09/2021;93,5700 29/09/2021;93,5000 30/09/2021;93,5000 01/10/2021;93,4100 04/10/2021;93,4200 05/10/2021;93,3900 06/10/2021;93,2600 07/10/2021;93,3600 08/10/2021;93,4200 11/10/2021;93,3400 12/10/2021;93,1600 13/10/2021;93,0700 14/10/2021;93,2400 15/10/2021;93,3900 18/10/2021;93,3900 19/10/2021;93,3600 20/10/2021;93,4300 21/10/2021;93,4300 22/10/2021;93,4300 25/10/2021;93,3700 26/10/2021;93,4200 27/10/2021;93,3300 28/10/2021;93,2700 29/10/2021;93,1400 02/11/2021;93,1700 03/11/2021;93,1600 04/11/2021;93,3500 05/11/2021;93,4100 08/11/2021;93,4900 09/11/2021;93,3700 10/11/2021;93,5000 11/11/2021;93,5100 12/11/2021;93,5200 15/11/2021;93,4700 16/11/2021;93,5100 17/11/2021;93,4400 18/11/2021;93,4400 19/11/2021;93,3600 22/11/2021;93,3300 23/11/2021;93,2500 24/11/2021;93,2000 25/11/2021;93,1300 26/11/2021;92,8900 29/11/2021;92,9000 30/11/2021;92,8100 01/12/2021;92,8700 02/12/2021;92,9100 03/12/2021;92,9900 06/12/2021;92,9800 07/12/2021;93,2200 08/12/2021;93,2700 09/12/2021;93,3000 10/12/2021;93,2400 13/12/2021;93,2800 14/12/2021;93,2300 15/12/2021;93,2200 16/12/2021;93,2100 17/12/2021;93,1500 20/12/2021;93,1200 21/12/2021;93,2000 22/12/2021;93,1800 23/12/2021;93,2400 27/12/2021;93,2000 28/12/2021;93,2300 29/12/2021;93,2700 30/12/2021;93,3500 03/01/2022;93,4100 04/01/2022;93,5700 05/01/2022;93,4900 06/01/2022;93,3800 07/01/2022;93,4400 10/01/2022;93,3800 11/01/2022;93,2500 12/01/2022;93,3100 13/01/2022;93,2800 14/01/2022;93,1000 17/01/2022;92,9700 18/01/2022;92,8100 19/01/2022;92,7900 20/01/2022;92,9000 21/01/2022;93,0000 24/01/2022;92,9200 25/01/2022;92,8300 26/01/2022;92,8000 27/01/2022;92,7200 28/01/2022;92,5000 31/01/2022;92,3300 01/02/2022;92,2500 02/02/2022;92,3700 03/02/2022;91,8500 04/02/2022;91,1900 07/02/2022;90,7000 08/02/2022;90,7900 09/02/2022;90,9800 10/02/2022;90,9400 11/02/2022;90,7700 14/02/2022;90,5400 15/02/2022;90,2900 16/02/2022;90,4100 17/02/2022;90,4500 18/02/2022;90,4900 21/02/2022;90,3600 22/02/2022;89,9200 23/02/2022;89,9700 24/02/2022;89,6700 25/02/2022;89,7600 28/02/2022;89,7700 01/03/2022;89,9300 02/03/2022;89,8800 03/03/2022;89,8200 04/03/2022;87,8500 07/03/2022;87,3500 08/03/2022;87,0600 09/03/2022;87,1100 10/03/2022;87,0900 11/03/2022;87,0800 14/03/2022;87,0700 15/03/2022;86,9000 16/03/2022;87,1400 17/03/2022;87,2900 18/03/2022;87,4700 21/03/2022;87,5000 22/03/2022;87,3300 23/03/2022;87,3900 24/03/2022;87,3000 25/03/2022;87,3100 28/03/2022;87,2400 29/03/2022;87,3500 30/03/2022;87,2800 31/03/2022;87,5300 01/04/2022;87,6000 04/04/2022;87,7700 05/04/2022;87,6700 06/04/2022;87,4100 07/04/2022;87,2700 08/04/2022;87,2200 11/04/2022;86,9200 12/04/2022;86,8200 13/04/2022;86,7700 14/04/2022;86,8100 19/04/2022;86,5100 20/04/2022;86,5600 21/04/2022;86,4700 22/04/2022;86,1900 25/04/2022;86,0700 26/04/2022;86,0800 27/04/2022;85,9300 28/04/2022;85,8300 29/04/2022;85,7400 02/05/2022;85,6700 03/05/2022;85,5500 04/05/2022;85,3800 05/05/2022;85,4400 06/05/2022;84,9600 10/05/2022;84,7800 11/05/2022;84,8000 12/05/2022;84,8200 13/05/2022;84,9200 16/05/2022;84,9400 17/05/2022;84,9500 18/05/2022;84,8200 19/05/2022;84,7700 20/05/2022;84,8400 23/05/2022;84,8400 24/05/2022;84,8000 25/05/2022;84,8700 27/05/2022;85,1800 30/05/2022;85,0800 31/05/2022;84,8800 01/06/2022;84,9100 02/06/2022;84,6500 03/06/2022;84,5600 07/06/2022;84,4600 08/06/2022;84,2700 09/06/2022;83,9900 10/06/2022;83,5200 13/06/2022;82,5000 14/06/2022;82,0800 15/06/2022;82,2000 16/06/2022;81,7700 17/06/2022;81,7300 20/06/2022;81,6500 21/06/2022;81,5700 22/06/2022;81,6500 24/06/2022;81,9500 27/06/2022;81,7400 28/06/2022;81,4700 29/06/2022;81,1400 30/06/2022;80,8700 01/07/2022;81,0200 04/07/2022;80,9500 05/07/2022;81,3200 06/07/2022;81,3800 07/07/2022;80,9500 08/07/2022;81,1100 11/07/2022;81,5700 12/07/2022;81,9900 13/07/2022;81,7200 14/07/2022;81,7700 15/07/2022;81,8000 18/07/2022;81,5300 19/07/2022;81,3600 20/07/2022;81,4700 21/07/2022;81,4100 22/07/2022;82,0400 25/07/2022;82,0900 26/07/2022;82,3000 27/07/2022;82,2000 28/07/2022;82,5900 29/07/2022;82,7100 01/08/2022;82,9900 02/08/2022;82,9700 03/08/2022;82,7700 04/08/2022;83,0600 05/08/2022;82,8600 08/08/2022;83,0100 09/08/2022;82,9400 10/08/2022;83,1300 11/08/2022;83,1800 12/08/2022;83,1500 16/08/2022;83,1800 17/08/2022;82,9000 18/08/2022;82,8400 19/08/2022;82,4500 22/08/2022;82,1100 23/08/2022;81,8900 24/08/2022;81,8600 25/08/2022;81,9800 26/08/2022;82,0000 29/08/2022;81,7600 30/08/2022;81,6900 31/08/2022;81,4200 01/09/2022;81,0300 02/09/2022;81,2600 05/09/2022;81,0000 06/09/2022;80,8600 07/09/2022;80,9100 08/09/2022;80,9300 09/09/2022;81,0300 12/09/2022;81,2000 13/09/2022;80,8600 14/09/2022;80,6500 15/09/2022;80,6600 16/09/2022;80,4300 19/09/2022;80,3600 20/09/2022;80,1000 21/09/2022;80,0800 22/09/2022;79,8400 23/09/2022;79,6100 26/09/2022;79,2000 27/09/2022;78,8800 28/09/2022;78,4700 29/09/2022;78,3900 30/09/2022;78,5000 03/10/2022;78,5400 04/10/2022;79,0300 05/10/2022;78,8000 06/10/2022;78,7300 07/10/2022;78,4500 10/10/2022;78,3200 11/10/2022;77,9600 12/10/2022;77,7700 13/10/2022;77,5800 14/10/2022;77,7000 17/10/2022;77,7300 18/10/2022;77,8300 19/10/2022;77,5600 20/10/2022;77,3200 21/10/2022;77,1100 24/10/2022;77,3400 25/10/2022;77,6500 26/10/2022;77,9100 27/10/2022;78,2200 28/10/2022;78,2600 31/10/2022;78,1600 02/11/2022;78,2300 03/11/2022;77,7500 04/11/2022;77,8600 07/11/2022;77,7800 08/11/2022;77,9200 09/11/2022;78,0400 10/11/2022;79,0400 11/11/2022;79,3900 14/11/2022;79,5000 15/11/2022;79,7300 16/11/2022;80,0400 17/11/2022;79,8000 18/11/2022;79,9200 21/11/2022;80,0000 22/11/2022;80,0400 23/11/2022;80,2100 24/11/2022;80,5800 25/11/2022;80,4100 28/11/2022;80,4600 29/11/2022;80,5400 30/11/2022;80,5100 01/12/2022;81,1700 02/12/2022;81,2100 05/12/2022;81,3100 06/12/2022;81,3800 07/12/2022;81,5200 08/12/2022;81,4800 09/12/2022;81,2700 12/12/2022;81,2700 13/12/2022;81,6800 14/12/2022;81,6700 15/12/2022;81,3100 16/12/2022;81,0300 19/12/2022;80,9800 20/12/2022;80,6300 21/12/2022;80,7100 22/12/2022;80,6200 23/12/2022;80,4800 27/12/2022;80,3100 28/12/2022;80,2700 29/12/2022;80,3100 30/12/2022;80,1700 02/01/2023;80,3600 03/01/2023;80,6500 04/01/2023;80,9100 05/01/2023;80,7200 06/01/2023;80,9700 09/01/2023;81,3200 10/01/2023;81,2500 11/01/2023;81,4700 12/01/2023;81,7900 13/01/2023;82,1100 16/01/2023;82,0000 17/01/2023;82,0800 18/01/2023;82,4800 19/01/2023;82,3200 20/01/2023;82,0000 23/01/2023;81,8100 24/01/2023;81,8600 25/01/2023;82,2000 26/01/2023;82,1200 27/01/2023;82,0900 30/01/2023;81,9400 31/01/2023;82,0100 01/02/2023;82,0800 02/02/2023;82,9400 03/02/2023;82,6400 06/02/2023;82,3800 07/02/2023;82,2400 08/02/2023;82,1100 09/02/2023;82,2800 10/02/2023;81,9700 13/02/2023;81,8600 14/02/2023;81,7100 15/02/2023;81,5700 16/02/2023;81,4400 17/02/2023;81,3900 20/02/2023;81,4800 21/02/2023;81,1000 22/02/2023;81,0500 23/02/2023;81,1300 24/02/2023;80,9000 27/02/2023;80,9200 28/02/2023;80,6500 01/03/2023;80,6000 02/03/2023;80,4200 03/03/2023;80,5100 06/03/2023;80,5300 07/03/2023;80,5700 08/03/2023;80,4800 09/03/2023;80,4800 10/03/2023;79,5000 13/03/2023;80,0600 14/03/2023;79,5500 15/03/2023;79,6800 16/03/2023;79,5300 17/03/2023;79,4800 20/03/2023;79,1400 21/03/2023;79,5000 22/03/2023;79,5000 23/03/2023;79,7600 24/03/2023;79,7800 27/03/2023;79,6100 28/03/2023;79,5400 29/03/2023;79,5100 30/03/2023;79,6600 31/03/2023;79,8400 03/04/2023;80,0600 04/04/2023;80,1400 05/04/2023;80,3000 06/04/2023;80,3100 11/04/2023;80,1000 12/04/2023;80,1200 13/04/2023;80,2400 14/04/2023;80,1700 17/04/2023;80,1400 18/04/2023;80,2200 19/04/2023;80,1400 20/04/2023;80,1800 21/04/2023;80,1700 24/04/2023;80,2100 25/04/2023;80,3700 26/04/2023;80,3700 27/04/2023;80,2400 28/04/2023;80,3300 02/05/2023;80,3200 03/05/2023;80,4500 04/05/2023;80,4700 05/05/2023;80,4400 08/05/2023;80,3600 10/05/2023;80,3700 11/05/2023;80,5500 12/05/2023;80,5200 15/05/2023;80,3600 16/05/2023;80,2900 17/05/2023;80,1900 19/05/2023;80,0100 22/05/2023;80,0300 23/05/2023;79,9900 24/05/2023;80,0000 25/05/2023;79,9000 26/05/2023;79,8300 30/05/2023;80,0200 31/05/2023;80,2400 01/06/2023;80,3800 02/06/2023;80,3100 05/06/2023;80,1700 06/06/2023;80,1900 07/06/2023;80,2100 08/06/2023;80,2100 09/06/2023;80,2000 12/06/2023;80,2300 13/06/2023;80,2700 14/06/2023;80,2200 15/06/2023;80,2000 16/06/2023;80,2200 19/06/2023;80,2000 20/06/2023;80,3400 21/06/2023;80,3000 22/06/2023;80,2500 26/06/2023;80,3600 27/06/2023;80,3400 28/06/2023;80,2700 29/06/2023;80,0900 30/06/2023;80,0800 03/07/2023;80,2100 04/07/2023;80,1800 05/07/2023;80,2000 06/07/2023;79,8500 07/07/2023;79,8500 10/07/2023;79,9000 11/07/2023;80,0000 12/07/2023;80,3100 13/07/2023;80,6600 14/07/2023;80,6700 17/07/2023;80,5900 18/07/2023;80,7700 19/07/2023;80,8000 20/07/2023;80,6700 21/07/2023;80,6800 24/07/2023;80,7600 25/07/2023;80,6200 26/07/2023;80,6100 27/07/2023;80,6900 28/07/2023;80,6600 31/07/2023;80,7300 01/08/2023;80,7100 02/08/2023;80,6400 03/08/2023;80,5400 04/08/2023;80,6800 07/08/2023;80,7300 08/08/2023;80,8700 09/08/2023;80,8500 10/08/2023;80,8400 11/08/2023;80,5800 14/08/2023;80,4500 16/08/2023;80,3700 17/08/2023;80,2400 18/08/2023;80,3100 21/08/2023;80,1900 22/08/2023;80,1400 23/08/2023;80,4100 24/08/2023;80,4700 25/08/2023;80,4000 28/08/2023;80,3600 29/08/2023;80,4400 30/08/2023;80,6300 31/08/2023;80,7000 01/09/2023;80,7000 04/09/2023;80,6200 05/09/2023;80,5400 06/09/2023;80,4500 07/09/2023;80,4200 08/09/2023;80,5800 11/09/2023;80,5200 12/09/2023;80,5000 13/09/2023;80,5000 14/09/2023;80,5900 15/09/2023;80,5900 18/09/2023;80,5300 19/09/2023;80,5200 20/09/2023;80,5800 21/09/2023;80,3800 22/09/2023;80,4500 25/09/2023;80,3800 26/09/2023;80,3300 27/09/2023;80,2800 28/09/2023;80,0200 29/09/2023;80,3400 02/10/2023;80,2000 03/10/2023;80,0500 04/10/2023;79,8500 05/10/2023;80,0000 06/10/2023;79,8500 09/10/2023;79,9900 10/10/2023;80,1700 11/10/2023;80,3100 12/10/2023;80,2700 13/10/2023;80,2900 16/10/2023;80,1700 17/10/2023;79,9500 18/10/2023;79,8700 19/10/2023;79,7300 20/10/2023;79,8100 23/10/2023;79,8100 24/10/2023;80,0100 25/10/2023;79,9800 26/10/2023;80,0100 27/10/2023;80,1300 30/10/2023;80,1500 31/10/2023;80,2500 02/11/2023;80,7000 03/11/2023;80,9200 06/11/2023;80,8200 07/11/2023;80,8300 08/11/2023;80,9400 09/11/2023;80,9600 10/11/2023;80,8500 13/11/2023;80,7700 14/11/2023;81,2600 15/11/2023;81,3100 16/11/2023;81,4300 17/11/2023;81,4700 20/11/2023;81,4100 21/11/2023;81,5000 22/11/2023;81,5500 23/11/2023;81,5100 24/11/2023;81,4600 27/11/2023;81,5800 28/11/2023;81,6600 29/11/2023;81,9600 30/11/2023;81,9700 01/12/2023;82,2000 04/12/2023;82,3900 05/12/2023;82,4700 06/12/2023;82,5500 07/12/2023;82,6100 08/12/2023;82,5100 11/12/2023;82,4800 12/12/2023;82,5100 13/12/2023;82,6200 14/12/2023;83,1100 15/12/2023;83,2000 18/12/2023;83,1900 19/12/2023;83,2700 20/12/2023;83,3400 21/12/2023;83,4300 22/12/2023;83,5200 27/12/2023;83,5600 28/12/2023;83,6000 29/12/2023;83,5700 02/01/2024;83,5300 03/01/2024;83,4000 04/01/2024;83,2900 05/01/2024;83,2200 08/01/2024;83,2400 09/01/2024;83,3000 10/01/2024;83,3600 11/01/2024;83,5000 12/01/2024;83,6800 15/01/2024;83,6300 16/01/2024;83,6300 17/01/2024;83,3800 18/01/2024;83,4500 19/01/2024;83,4600 22/01/2024;83,5900 23/01/2024;83,5800 24/01/2024;83,6300 25/01/2024;83,7700 26/01/2024;83,8400 29/01/2024;84,0200 30/01/2024;84,0200 31/01/2024;84,1900 01/02/2024;84,1400 02/02/2024;84,0100 05/02/2024;83,8700 06/02/2024;83,8400 07/02/2024;83,8800 08/02/2024;83,8000 09/02/2024;83,7300 12/02/2024;83,7900 13/02/2024;83,7200 14/02/2024;83,7500 15/02/2024;83,8900 16/02/2024;83,7700 19/02/2024;83,8000 20/02/2024;83,9100 21/02/2024;83,8600 22/02/2024;83,8600 23/02/2024;83,9900 26/02/2024;83,9400 27/02/2024;83,9000 28/02/2024;83,8500 29/02/2024;83,8900 01/03/2024;83,9200 04/03/2024;84,0300 05/03/2024;84,2000 06/03/2024;84,1800 07/03/2024;84,2800 08/03/2024;83,3000 11/03/2024;83,2200 12/03/2024;83,2300 13/03/2024;83,2900 14/03/2024;83,2200 15/03/2024;83,1600 18/03/2024;83,1500 19/03/2024;83,2200 20/03/2024;83,1900 21/03/2024;83,3600 22/03/2024;83,5100 25/03/2024;83,4200 26/03/2024;83,4400 27/03/2024;83,5900