Fecha;Valor liquidativo 07/05/2019;100,1900 08/05/2019;100,0100 10/05/2019;99,0400 13/05/2019;98,8500 14/05/2019;98,9100 15/05/2019;99,5700 16/05/2019;100,3300 17/05/2019;100,1000 20/05/2019;100,0600 21/05/2019;100,2000 22/05/2019;99,6300 23/05/2019;98,5100 24/05/2019;98,0600 28/05/2019;99,4700 29/05/2019;99,8600 31/05/2019;99,0500 03/06/2019;98,2600 04/06/2019;97,4000 05/06/2019;97,1000 06/06/2019;96,5800 07/06/2019;96,8400 11/06/2019;97,0800 12/06/2019;97,4400 13/06/2019;97,9200 14/06/2019;98,4000 17/06/2019;98,5400 18/06/2019;98,9000 19/06/2019;98,4500 20/06/2019;97,8100 21/06/2019;97,9500 24/06/2019;96,9500 25/06/2019;97,4900 26/06/2019;97,8200 27/06/2019;97,7700 28/06/2019;97,7800 01/07/2019;98,1800 02/07/2019;97,8100 03/07/2019;97,5700 05/07/2019;98,2800 08/07/2019;98,6000 09/07/2019;98,0900 10/07/2019;98,5300 11/07/2019;98,8300 12/07/2019;98,8700 15/07/2019;98,6900 16/07/2019;98,7700 17/07/2019;98,2700 18/07/2019;97,6200 19/07/2019;97,2100 22/07/2019;97,2200 23/07/2019;97,0100 24/07/2019;97,8100 25/07/2019;97,6700 26/07/2019;97,9000 29/07/2019;97,6000 30/07/2019;97,7400 31/07/2019;97,7300 01/08/2019;96,7500 02/08/2019;94,8600 05/08/2019;93,3300 06/08/2019;93,8300 07/08/2019;92,4100 08/08/2019;93,3200 09/08/2019;94,0100 12/08/2019;93,5300 13/08/2019;93,3500 14/08/2019;93,2800 16/08/2019;93,6100 19/08/2019;93,5000 20/08/2019;93,2400 21/08/2019;93,5400 22/08/2019;93,7100 23/08/2019;93,2400 26/08/2019;93,1900 27/08/2019;93,6600 28/08/2019;93,5300 29/08/2019;94,2700 30/08/2019;94,5300 03/09/2019;93,8400 04/09/2019;94,1000 05/09/2019;94,4200 06/09/2019;94,2800 09/09/2019;94,5900 10/09/2019;94,9100 11/09/2019;95,3100 12/09/2019;94,7900 13/09/2019;95,0700 16/09/2019;96,5000 17/09/2019;95,9200 18/09/2019;95,2800 19/09/2019;95,0100 20/09/2019;94,9100 23/09/2019;95,0100 24/09/2019;94,7000 25/09/2019;93,5400 26/09/2019;94,1300 27/09/2019;93,6700 30/09/2019;93,9600 01/10/2019;94,2400 02/10/2019;94,1300 03/10/2019;93,5300 04/10/2019;93,9500 07/10/2019;93,8600 08/10/2019;93,3800 09/10/2019;94,3500 10/10/2019;94,1000 11/10/2019;94,4800 15/10/2019;94,8400 16/10/2019;94,3700 17/10/2019;93,8300 18/10/2019;94,0900 21/10/2019;93,4400 22/10/2019;94,0900 23/10/2019;94,2000 24/10/2019;95,2600 25/10/2019;95,6500 28/10/2019;96,0800 29/10/2019;95,9800 30/10/2019;95,8400 31/10/2019;94,7100 04/11/2019;96,9600 05/11/2019;97,2800 06/11/2019;97,2700 07/11/2019;96,7200 08/11/2019;96,0300 11/11/2019;95,9100 12/11/2019;95,5400 13/11/2019;95,0700 14/11/2019;95,0300 15/11/2019;94,8600 18/11/2019;94,3700 19/11/2019;94,4400 20/11/2019;94,6500 21/11/2019;94,7800 22/11/2019;95,4900 25/11/2019;95,2200 26/11/2019;95,5000 27/11/2019;95,7400 29/11/2019;95,0400 02/12/2019;94,3200 03/12/2019;93,5900 04/12/2019;94,0500 05/12/2019;94,4700 06/12/2019;94,9000 09/12/2019;94,7400 10/12/2019;94,5900 11/12/2019;94,8500 12/12/2019;95,2100 13/12/2019;95,7500 16/12/2019;96,0300 17/12/2019;96,3300 18/12/2019;96,1300 19/12/2019;96,0600 20/12/2019;96,3500 23/12/2019;96,2500 27/12/2019;96,7900 30/12/2019;96,3800 02/01/2020;96,4300 03/01/2020;97,0000 06/01/2020;96,9400 07/01/2020;96,9300 08/01/2020;96,8400 09/01/2020;95,8900 10/01/2020;96,2900 13/01/2020;96,0000 14/01/2020;95,7100 15/01/2020;95,2200 16/01/2020;95,1100 17/01/2020;95,2600 21/01/2020;95,0200 22/01/2020;94,8300 23/01/2020;93,7800 24/01/2020;93,5100 27/01/2020;92,3300 28/01/2020;91,9400 29/01/2020;92,0500 30/01/2020;91,1200 31/01/2020;90,5500 03/02/2020;90,3100 04/02/2020;90,1800 05/02/2020;91,0900 06/02/2020;91,1600 07/02/2020;91,0600 10/02/2020;91,0100 11/02/2020;91,1600 12/02/2020;91,6800 13/02/2020;92,1200 14/02/2020;92,6100 18/02/2020;92,5700 19/02/2020;92,9800 20/02/2020;93,1900 21/02/2020;92,8100 24/02/2020;91,5000 25/02/2020;91,2100 26/02/2020;90,6900 27/02/2020;88,5600 28/02/2020;87,3900 02/03/2020;86,9400 03/03/2020;88,4900 04/03/2020;88,4900 05/03/2020;87,7100 06/03/2020;84,8600 09/03/2020;81,0700 10/03/2020;81,8400 11/03/2020;81,9300 12/03/2020;80,8700 13/03/2020;80,4800 16/03/2020;78,1400 17/03/2020;78,8100 18/03/2020;77,5400 19/03/2020;78,7600 20/03/2020;79,7100 23/03/2020;79,8900 24/03/2020;81,2100 25/03/2020;81,5200 26/03/2020;80,5000 27/03/2020;79,3200 30/03/2020;78,5900 31/03/2020;79,1900 01/04/2020;78,6200 02/04/2020;78,6700 03/04/2020;79,9900 06/04/2020;80,2500 07/04/2020;80,4800 08/04/2020;80,3300 09/04/2020;80,4700 14/04/2020;79,9500 15/04/2020;79,9100 16/04/2020;79,5300 17/04/2020;79,7400 20/04/2020;79,4000 21/04/2020;77,8000 22/04/2020;77,7800 23/04/2020;78,4400 24/04/2020;78,0900 27/04/2020;77,5600 28/04/2020;77,2300 29/04/2020;77,4100 30/04/2020;77,8100 04/05/2020;77,3900 05/05/2020;79,0200 06/05/2020;78,9400 07/05/2020;79,8800 08/05/2020;79,6300 11/05/2020;79,6700 12/05/2020;78,7000 13/05/2020;78,4800 14/05/2020;78,6900 15/05/2020;79,4400 18/05/2020;80,5900 19/05/2020;80,7100 20/05/2020;80,5400 22/05/2020;80,0500 26/05/2020;80,7700 27/05/2020;80,4300 28/05/2020;80,1000 29/05/2020;79,8200 02/06/2020;81,3700 03/06/2020;81,3400 04/06/2020;81,2400 05/06/2020;82,7900 08/06/2020;82,5000 09/06/2020;81,5200 10/06/2020;81,5500 11/06/2020;80,5300 12/06/2020;81,1300 15/06/2020;79,6300 16/06/2020;81,4100 17/06/2020;80,9100 18/06/2020;81,1000 19/06/2020;81,7700 22/06/2020;81,6700 24/06/2020;81,2100 25/06/2020;80,1800 26/06/2020;79,8300 29/06/2020;80,5600 30/06/2020;81,3500 01/07/2020;81,9300 02/07/2020;82,2500 06/07/2020;82,4000 07/07/2020;82,6900 08/07/2020;82,8200 09/07/2020;83,3200 10/07/2020;82,8600 13/07/2020;82,9200 14/07/2020;82,1300 15/07/2020;82,5700 16/07/2020;82,4400 17/07/2020;82,8000 20/07/2020;82,2900 21/07/2020;83,3600 22/07/2020;82,6900 23/07/2020;82,6700 24/07/2020;82,4500 27/07/2020;82,5000 28/07/2020;81,8800 29/07/2020;82,3200 30/07/2020;81,6900 31/07/2020;81,9900 03/08/2020;83,2900 04/08/2020;83,0300 05/08/2020;83,5000 06/08/2020;83,8700 07/08/2020;83,4400 10/08/2020;83,6600 11/08/2020;82,9300 12/08/2020;82,5200 13/08/2020;83,0400 14/08/2020;83,4300 17/08/2020;83,5300 18/08/2020;83,8200 19/08/2020;84,3300 20/08/2020;83,9000 21/08/2020;83,7800 24/08/2020;84,0800 25/08/2020;84,5800 26/08/2020;84,7700 27/08/2020;84,9600 28/08/2020;84,9000 31/08/2020;85,0200 01/09/2020;85,9600 02/09/2020;85,5800 03/09/2020;84,9700 04/09/2020;85,2300 08/09/2020;84,0300 09/09/2020;84,1800 10/09/2020;83,8600 11/09/2020;83,9400 14/09/2020;83,8300 15/09/2020;83,7000 16/09/2020;84,4700 17/09/2020;84,4500 18/09/2020;85,5000 21/09/2020;84,8900 22/09/2020;84,7200 23/09/2020;84,6100 24/09/2020;84,2400 25/09/2020;84,8500 28/09/2020;84,6900 29/09/2020;84,0400 30/09/2020;84,2800 01/10/2020;84,0400 02/10/2020;83,5100 05/10/2020;84,1300 06/10/2020;85,1800 07/10/2020;85,3200 08/10/2020;86,0200 09/10/2020;86,1400 12/10/2020;85,5700 13/10/2020;85,2800 14/10/2020;85,9600 15/10/2020;85,6600 16/10/2020;86,2700 19/10/2020;86,0400 20/10/2020;85,9500 21/10/2020;86,3900 22/10/2020;86,1300 23/10/2020;85,5900 26/10/2020;85,1400 27/10/2020;85,4500 28/10/2020;84,4600 29/10/2020;84,1000 30/10/2020;84,2900 02/11/2020;84,9000 03/11/2020;85,1700 04/11/2020;84,5600 05/11/2020;85,7100 06/11/2020;84,4600 09/11/2020;85,3500 10/11/2020;86,3400 11/11/2020;87,6800 12/11/2020;87,1400 13/11/2020;86,6400 16/11/2020;86,5400 17/11/2020;86,3300 18/11/2020;87,1200 19/11/2020;86,3200 20/11/2020;86,8200 23/11/2020;86,9700 24/11/2020;87,4900 25/11/2020;87,7900 27/11/2020;87,6200 30/11/2020;87,5200 01/12/2020;87,4100 02/12/2020;85,9500 03/12/2020;85,3300 04/12/2020;85,4800 07/12/2020;84,9600 08/12/2020;85,0700 09/12/2020;85,5400 10/12/2020;86,2600 11/12/2020;86,2300 14/12/2020;86,3300 15/12/2020;86,8400 16/12/2020;87,0500 17/12/2020;87,9700 18/12/2020;88,3600 21/12/2020;88,0500 22/12/2020;88,0300 23/12/2020;88,5100 28/12/2020;88,1900 29/12/2020;88,0900 30/12/2020;88,5200 04/01/2021;90,3600 05/01/2021;90,8900 06/01/2021;91,2600 07/01/2021;91,8500 08/01/2021;91,3900 11/01/2021;91,1700 12/01/2021;92,1900 13/01/2021;92,7100 14/01/2021;93,1200 15/01/2021;93,2200 19/01/2021;92,3400 20/01/2021;92,7100 21/01/2021;92,0300 22/01/2021;91,2800 25/01/2021;91,8500 26/01/2021;92,7100 27/01/2021;92,6200 28/01/2021;92,9700 29/01/2021;92,7700 01/02/2021;94,0200 02/02/2021;94,8800 03/02/2021;94,9700 04/02/2021;95,3800 05/02/2021;96,4400 08/02/2021;97,0900 09/02/2021;96,8300 10/02/2021;96,5500 11/02/2021;96,8300 12/02/2021;96,9200 16/02/2021;98,2900 17/02/2021;98,9300 18/02/2021;99,4900 19/02/2021;99,8300 22/02/2021;99,9700 23/02/2021;100,8800 24/02/2021;102,7900 25/02/2021;102,2100 26/02/2021;101,1300 01/03/2021;101,6400 02/03/2021;101,3600 03/03/2021;101,2500 04/03/2021;101,7800 05/03/2021;103,9900 08/03/2021;103,9300 09/03/2021;103,2000 10/03/2021;103,3500 11/03/2021;103,6600 12/03/2021;104,1100 15/03/2021;103,3600 16/03/2021;103,0600 17/03/2021;103,1200 18/03/2021;101,9400 19/03/2021;100,9400 22/03/2021;101,2000 23/03/2021;100,8100 24/03/2021;101,7500 25/03/2021;101,0200 26/03/2021;102,5200 29/03/2021;101,3100 30/03/2021;101,7300 31/03/2021;101,1400 01/04/2021;102,7300 06/04/2021;101,9500 07/04/2021;100,2900 08/04/2021;100,7400 09/04/2021;101,0500 12/04/2021;100,5700 13/04/2021;101,1700 14/04/2021;102,1000 15/04/2021;103,1300 16/04/2021;103,3300 19/04/2021;103,2400 20/04/2021;103,7400 21/04/2021;103,6800 22/04/2021;103,8200 23/04/2021;104,6000 26/04/2021;105,0100 27/04/2021;106,5300 28/04/2021;106,7300 29/04/2021;106,3800 30/04/2021;105,9500 03/05/2021;107,6300 04/05/2021;108,4200 05/05/2021;109,1400 06/05/2021;109,1100 07/05/2021;109,8000 10/05/2021;108,9200 11/05/2021;110,0300 12/05/2021;111,2100 14/05/2021;107,9100 17/05/2021;108,6800 18/05/2021;108,6500 19/05/2021;106,5400 20/05/2021;106,1700 21/05/2021;106,0800 25/05/2021;106,4700 26/05/2021;105,7900 27/05/2021;107,4600 28/05/2021;108,6500 01/06/2021;110,5500 02/06/2021;109,8900 03/06/2021;109,6400 04/06/2021;109,9900 07/06/2021;110,2700 08/06/2021;110,1600 09/06/2021;110,2100 10/06/2021;110,8400 11/06/2021;110,7700 14/06/2021;110,3400 15/06/2021;110,1500 16/06/2021;109,6500 17/06/2021;109,0600 18/06/2021;108,7000 21/06/2021;108,3600 22/06/2021;109,8900 24/06/2021;109,3300 25/06/2021;110,3900 28/06/2021;111,3300 29/06/2021;112,2900 30/06/2021;111,9900 01/07/2021;114,8800 02/07/2021;113,8500 06/07/2021;113,1600 07/07/2021;111,9500 08/07/2021;109,7500 09/07/2021;111,3300 12/07/2021;111,0700 13/07/2021;112,3500 14/07/2021;113,2100 15/07/2021;112,7200 16/07/2021;113,0700 19/07/2021;111,0200 20/07/2021;111,8300 21/07/2021;112,8000 22/07/2021;112,8700 23/07/2021;114,4400 26/07/2021;114,4500 27/07/2021;114,7600 28/07/2021;114,7000 29/07/2021;114,4600 30/07/2021;113,6800 02/08/2021;113,5100 03/08/2021;111,6400 04/08/2021;112,2000 05/08/2021;112,4700 06/08/2021;113,0600 09/08/2021;111,7100 10/08/2021;113,4400 11/08/2021;113,0300 12/08/2021;113,9700 13/08/2021;114,2500 16/08/2021;112,4700 17/08/2021;112,2100 18/08/2021;112,0100 19/08/2021;109,4200 20/08/2021;109,3200 23/08/2021;110,3900 24/08/2021;111,8900 25/08/2021;112,4700 26/08/2021;113,5300 27/08/2021;114,7200 30/08/2021;114,8700 31/08/2021;114,0400 01/09/2021;114,3900 02/09/2021;116,1700 03/09/2021;116,4400 07/09/2021;115,7300 08/09/2021;117,1400 09/09/2021;116,3000 10/09/2021;117,2100 13/09/2021;118,3400 14/09/2021;118,7500 15/09/2021;121,0800 16/09/2021;119,6800 17/09/2021;119,4400 20/09/2021;117,8700 21/09/2021;115,6300 22/09/2021;117,4000 23/09/2021;118,1800 24/09/2021;119,5000 27/09/2021;123,0700 28/09/2021;124,5800 29/09/2021;122,8200 30/09/2021;122,6100 01/10/2021;123,8500 04/10/2021;126,7600 05/10/2021;127,7200 06/10/2021;125,8400 07/10/2021;124,4600 08/10/2021;127,8300 11/10/2021;127,3300 12/10/2021;127,7500 13/10/2021;127,1200 14/10/2021;129,2800 15/10/2021;130,3800 18/10/2021;129,0300 19/10/2021;127,6500 20/10/2021;127,8200 21/10/2021;127,2000 22/10/2021;127,2800 25/10/2021;129,5300 26/10/2021;128,4600 27/10/2021;128,3200 28/10/2021;127,2700 29/10/2021;124,8800 02/11/2021;125,7600 03/11/2021;124,5200 04/11/2021;124,8200 05/11/2021;124,6500 08/11/2021;125,2400 09/11/2021;123,4200 10/11/2021;124,4100 11/11/2021;126,1900 12/11/2021;126,4800 15/11/2021;125,4300 16/11/2021;127,6900 17/11/2021;127,3200 18/11/2021;126,7100 19/11/2021;126,0600 22/11/2021;125,5900 23/11/2021;127,2800 24/11/2021;129,0900 26/11/2021;124,0500 29/11/2021;122,0900 30/11/2021;117,7800 01/12/2021;116,7700 02/12/2021;115,6200 03/12/2021;116,8700 06/12/2021;115,9100 07/12/2021;118,3100 08/12/2021;118,5900 09/12/2021;118,1000 10/12/2021;117,9800 13/12/2021;118,7200 14/12/2021;116,9100 15/12/2021;116,9400 16/12/2021;117,8000 17/12/2021;117,7000 20/12/2021;115,5000 21/12/2021;117,7300 22/12/2021;119,6000 23/12/2021;119,4800 27/12/2021;120,4400 28/12/2021;121,9100 29/12/2021;121,2100 30/12/2021;121,2100 03/01/2022;120,3700 04/01/2022;122,2200 05/01/2022;122,7600 06/01/2022;122,7200 07/01/2022;123,4800 10/01/2022;124,0700 11/01/2022;124,6300 12/01/2022;126,5300 13/01/2022;125,3500 14/01/2022;125,0000 18/01/2022;126,6500 19/01/2022;128,2900 20/01/2022;128,3700 21/01/2022;127,5000 24/01/2022;126,6800 25/01/2022;128,1500 26/01/2022;130,4400 27/01/2022;131,3500 28/01/2022;133,0400 31/01/2022;132,4200 01/02/2022;132,0400 02/02/2022;133,5100 03/02/2022;132,0100 04/02/2022;135,2500 07/02/2022;134,3800 08/02/2022;133,9900 09/02/2022;134,1400 10/02/2022;135,9900 11/02/2022;134,3500 14/02/2022;135,8900 15/02/2022;134,9600 16/02/2022;136,3000 17/02/2022;136,0800 18/02/2022;136,5600 22/02/2022;139,1700 23/02/2022;139,5100 24/02/2022;144,2000 25/02/2022;139,8100 28/02/2022;140,2200 01/03/2022;145,6900 02/03/2022;150,7400 03/03/2022;152,5400 04/03/2022;156,8500 07/03/2022;163,2300 08/03/2022;175,5400 09/03/2022;164,7900 10/03/2022;160,9200 11/03/2022;158,9200 14/03/2022;156,7800 15/03/2022;153,9300 16/03/2022;153,6200 17/03/2022;157,4400 18/03/2022;156,5100 21/03/2022;159,6200 22/03/2022;158,0300 23/03/2022;163,6600 24/03/2022;165,2300 25/03/2022;162,5200 28/03/2022;160,1900 29/03/2022;153,7600 30/03/2022;158,8600 31/03/2022;158,0800 01/04/2022;156,1200 04/04/2022;158,6900 05/04/2022;160,4700 06/04/2022;160,9800 07/04/2022;157,9700 08/04/2022;159,8500 11/04/2022;159,1800 12/04/2022;161,8600 13/04/2022;164,6700 14/04/2022;167,6500 19/04/2022;171,2500 20/04/2022;168,2200 21/04/2022;169,6100 22/04/2022;169,4800 25/04/2022;163,4100 26/04/2022;166,1700 27/04/2022;169,1100 28/04/2022;169,0600 29/04/2022;170,0800 02/05/2022;167,7300 03/05/2022;171,0500 04/05/2022;172,3800 05/05/2022;175,6800 06/05/2022;173,9600 10/05/2022;165,1700 11/05/2022;168,5500 12/05/2022;168,7100 13/05/2022;170,4900 16/05/2022;175,2800 17/05/2022;176,2600 18/05/2022;174,5200 19/05/2022;168,8800 20/05/2022;170,9500 23/05/2022;170,0700 24/05/2022;170,6600 25/05/2022;171,6300 27/05/2022;170,9100 31/05/2022;172,6600 01/06/2022;172,0000 02/06/2022;173,2700 03/06/2022;172,4100 07/06/2022;177,5600 08/06/2022;179,5500 09/06/2022;175,1800 10/06/2022;177,8000 13/06/2022;176,6000 14/06/2022;171,1300 15/06/2022;172,1600 16/06/2022;166,6000 17/06/2022;164,4500 20/06/2022;166,4900 21/06/2022;161,2400 22/06/2022;157,6400 24/06/2022;150,5100 27/06/2022;151,4600 28/06/2022;154,7700 29/06/2022;155,3100 30/06/2022;151,3500 01/07/2022;147,4300 05/07/2022;143,3400 06/07/2022;140,8000 07/07/2022;145,2900 08/07/2022;146,6000 11/07/2022;149,9200 12/07/2022;145,4600 13/07/2022;143,6000 14/07/2022;141,7900 15/07/2022;142,2800 18/07/2022;148,1700 19/07/2022;144,7300 20/07/2022;146,6200 21/07/2022;146,1500 22/07/2022;146,4600 25/07/2022;146,9100 26/07/2022;151,3400 27/07/2022;150,0300 28/07/2022;151,3500 29/07/2022;152,6300 01/08/2022;146,9700 02/08/2022;147,0400 03/08/2022;147,9500 04/08/2022;147,2900 05/08/2022;147,8400 08/08/2022;146,0700 09/08/2022;147,8600 10/08/2022;146,1100 11/08/2022;149,7900 12/08/2022;151,0700 16/08/2022;152,4900 17/08/2022;152,1900 18/08/2022;150,3600 19/08/2022;151,1200 22/08/2022;152,3600 23/08/2022;156,8100 24/08/2022;156,6400 25/08/2022;156,7900 26/08/2022;156,0700 29/08/2022;156,4700 30/08/2022;154,7300 31/08/2022;154,2800 01/09/2022;152,7800 02/09/2022;152,3600 06/09/2022;151,1500 07/09/2022;148,5100 08/09/2022;147,0100 09/09/2022;146,7600 12/09/2022;148,4300 13/09/2022;149,9900 14/09/2022;151,2000 15/09/2022;147,2800 16/09/2022;145,6700 19/09/2022;144,8900 20/09/2022;145,3000 21/09/2022;145,7800 22/09/2022;148,6000 23/09/2022;141,6000 26/09/2022;142,8000 27/09/2022;142,7900 28/09/2022;141,0400 29/09/2022;141,8500 30/09/2022;142,1900 03/10/2022;142,8800 04/10/2022;145,2300 05/10/2022;146,3200 06/10/2022;147,5700 07/10/2022;147,2700 10/10/2022;149,3400 11/10/2022;146,2200 12/10/2022;145,2400 13/10/2022;145,7400 14/10/2022;146,2300 17/10/2022;143,9400 18/10/2022;141,9000 19/10/2022;141,2800 20/10/2022;142,4400 21/10/2022;141,4600 24/10/2022;141,3700 25/10/2022;141,5500 26/10/2022;141,6900 27/10/2022;142,6800 28/10/2022;141,4000 31/10/2022;143,3200 02/11/2022;144,0800 03/11/2022;145,6500 04/11/2022;146,3400 07/11/2022;147,5800 08/11/2022;145,8900 09/11/2022;143,3600 10/11/2022;141,0900 11/11/2022;141,7100 14/11/2022;141,1900 15/11/2022;139,1800 16/11/2022;138,4300 17/11/2022;139,5400 18/11/2022;138,3200 21/11/2022;138,4000 22/11/2022;140,0100 23/11/2022;139,8300 25/11/2022;139,9200 28/11/2022;136,6400 29/11/2022;140,0700 30/11/2022;140,2900 01/12/2022;140,2700 02/12/2022;138,3900 05/12/2022;136,8000 06/12/2022;134,7900 07/12/2022;133,8200 08/12/2022;134,9000 09/12/2022;134,9700 12/12/2022;135,6400 13/12/2022;137,0300 14/12/2022;136,3100 15/12/2022;135,8300 16/12/2022;135,6200 19/12/2022;134,2600 20/12/2022;133,8100 21/12/2022;134,7100 22/12/2022;134,8800 23/12/2022;134,7300 27/12/2022;135,5300 28/12/2022;133,9500 29/12/2022;133,7100 30/12/2022;134,0700 03/01/2023;135,3300 04/01/2023;131,8500 05/01/2023;131,4200 06/01/2023;132,1000 09/01/2023;131,6500 10/01/2023;130,8800 11/01/2023;132,3600 12/01/2023;133,9500 13/01/2023;134,2100 17/01/2023;133,7700 18/01/2023;133,8100 19/01/2023;133,2500 20/01/2023;134,5900 23/01/2023;134,6800 24/01/2023;135,1300 25/01/2023;133,7200 26/01/2023;134,6200 27/01/2023;135,2400 30/01/2023;134,2700 31/01/2023;134,4800 01/02/2023;132,9800 02/02/2023;132,0400 03/02/2023;132,2800 06/02/2023;130,2700 07/02/2023;130,6700 08/02/2023;130,6700 09/02/2023;130,5600 10/02/2023;131,2300 13/02/2023;130,7500 14/02/2023;130,6300 15/02/2023;130,2100 16/02/2023;130,4400 17/02/2023;130,2200 21/02/2023;131,4400 22/02/2023;130,9000 23/02/2023;131,4900 24/02/2023;130,5200 27/02/2023;130,1900 28/02/2023;129,8800 01/03/2023;130,7900 02/03/2023;131,6400 03/03/2023;131,5200 06/03/2023;130,3700 07/03/2023;130,6100 08/03/2023;130,2800 09/03/2023;129,8500 10/03/2023;126,8400 13/03/2023;127,5200 14/03/2023;127,1100 15/03/2023;127,3500 16/03/2023;128,3300 17/03/2023;127,5200 20/03/2023;127,7900 21/03/2023;127,3900 22/03/2023;126,9500 23/03/2023;126,3900 24/03/2023;127,0900 27/03/2023;126,7400 28/03/2023;128,1900 29/03/2023;128,6200 30/03/2023;127,7200 31/03/2023;128,0400 03/04/2023;129,6500 04/04/2023;128,8400 05/04/2023;127,8700 06/04/2023;127,6300 11/04/2023;128,2300 12/04/2023;127,2700 13/04/2023;126,5500 14/04/2023;127,3500 17/04/2023;127,6400 18/04/2023;127,9700 19/04/2023;127,2200 20/04/2023;125,9200 21/04/2023;125,5000 24/04/2023;124,6000 25/04/2023;123,8900 26/04/2023;123,0500 27/04/2023;123,7000 28/04/2023;123,2900 02/05/2023;123,4800 03/05/2023;121,6100 04/05/2023;121,6600 05/05/2023;123,6900 08/05/2023;123,3000 10/05/2023;122,5400 11/05/2023;122,2100 12/05/2023;122,3700 15/05/2023;122,6900 16/05/2023;122,3200 17/05/2023;122,4000 19/05/2023;122,5100 22/05/2023;121,2300 23/05/2023;121,4400 24/05/2023;121,9800 25/05/2023;121,2500 26/05/2023;121,3000 30/05/2023;120,2300 31/05/2023;120,8700 01/06/2023;121,4800 02/06/2023;122,3700 05/06/2023;122,6900 06/06/2023;122,3700 07/06/2023;122,5200 08/06/2023;122,1600 09/06/2023;122,3700 12/06/2023;122,9100 13/06/2023;123,2200 14/06/2023;122,2400 15/06/2023;122,8800 16/06/2023;124,2800 20/06/2023;124,4300 21/06/2023;124,9800 22/06/2023;124,2200 26/06/2023;123,4100 27/06/2023;121,9700 28/06/2023;120,9000 29/06/2023;120,9000 30/06/2023;121,4300 03/07/2023;122,0900 05/07/2023;122,8100 06/07/2023;121,9800 07/07/2023;121,6900 10/07/2023;121,5200 11/07/2023;120,9900 12/07/2023;120,3700 13/07/2023;118,9900 14/07/2023;120,0000 17/07/2023;119,2400 18/07/2023;119,7000 19/07/2023;120,8000 20/07/2023;121,7100 21/07/2023;121,7800 24/07/2023;122,8400 25/07/2023;123,8100 26/07/2023;123,3800 27/07/2023;122,8700 28/07/2023;122,7500 31/07/2023;123,0700 01/08/2023;123,4300 02/08/2023;123,2300 03/08/2023;122,0000 04/08/2023;121,7800 07/08/2023;122,1900 08/08/2023;121,7000 09/08/2023;122,9800 10/08/2023;122,6900 11/08/2023;122,1700 14/08/2023;122,2900 16/08/2023;121,0700 17/08/2023;120,8900 18/08/2023;121,3700 21/08/2023;121,9900 22/08/2023;121,5900 23/08/2023;121,2900 24/08/2023;121,8800 25/08/2023;123,2800 28/08/2023;123,9500 29/08/2023;123,0900 30/08/2023;123,0900 31/08/2023;124,2400 01/09/2023;125,1900 05/09/2023;125,8400 06/09/2023;126,2200 07/09/2023;125,5400 08/09/2023;125,3000 11/09/2023;125,8500 12/09/2023;125,8300 13/09/2023;126,0700 14/09/2023;127,1000 15/09/2023;127,5800 18/09/2023;127,6300 19/09/2023;127,9500 20/09/2023;127,0800 21/09/2023;127,8400 22/09/2023;127,7400 25/09/2023;127,7900 26/09/2023;127,1500 27/09/2023;128,6000 28/09/2023;128,7100 29/09/2023;128,5100 02/10/2023;126,7100 03/10/2023;126,2700 04/10/2023;123,9200 05/10/2023;122,2700 06/10/2023;122,9000 09/10/2023;123,5000 10/10/2023;123,5500 11/10/2023;122,4400 12/10/2023;123,1200 13/10/2023;125,2500 16/10/2023;125,0300 17/10/2023;124,9700 18/10/2023;125,4500 19/10/2023;124,8900 20/10/2023;125,4100 23/10/2023;124,4200 24/10/2023;123,7900 25/10/2023;124,1400 26/10/2023;124,5200 27/10/2023;125,8000 30/10/2023;125,5100 31/10/2023;126,6300 02/11/2023;125,7600 03/11/2023;125,9100 06/11/2023;125,7300 07/11/2023;124,6500 08/11/2023;123,8500 09/11/2023;123,1100