Fecha;Valor liquidativo 23/04/1991;39,7100 24/04/1991;39,7100 25/04/1991;39,7200 26/04/1991;39,7200 29/04/1991;39,7400 30/04/1991;39,7400 02/05/1991;39,7200 03/05/1991;39,7200 06/05/1991;39,7400 07/05/1991;39,7900 08/05/1991;39,7700 10/05/1991;39,8100 13/05/1991;39,8300 14/05/1991;39,8000 15/05/1991;39,7800 16/05/1991;39,7200 17/05/1991;39,7100 21/05/1991;39,7500 22/05/1991;39,7800 23/05/1991;39,8400 24/05/1991;39,8700 27/05/1991;39,8400 28/05/1991;39,8200 29/05/1991;39,8600 31/05/1991;39,8900 03/06/1991;39,9600 04/06/1991;40,0100 05/06/1991;40,0100 06/06/1991;40,0100 07/06/1991;40,0100 10/06/1991;40,0200 11/06/1991;40,0000 12/06/1991;40,0100 13/06/1991;40,0200 14/06/1991;40,0800 17/06/1991;40,0900 18/06/1991;40,0900 19/06/1991;40,1400 20/06/1991;40,1200 21/06/1991;40,0900 24/06/1991;40,1800 25/06/1991;40,0700 26/06/1991;40,0500 27/06/1991;40,0300 28/06/1991;40,0300 01/07/1991;40,0100 02/07/1991;40,1300 03/07/1991;40,1300 04/07/1991;40,1200 05/07/1991;40,1700 08/07/1991;40,1800 09/07/1991;40,0500 10/07/1991;40,1100 11/07/1991;40,1600 12/07/1991;40,2000 15/07/1991;40,2800 16/07/1991;40,2200 17/07/1991;40,2000 18/07/1991;40,2300 19/07/1991;40,1400 22/07/1991;40,1600 23/07/1991;40,1200 24/07/1991;40,1700 25/07/1991;40,1100 26/07/1991;40,1000 29/07/1991;40,1000 30/07/1991;40,1300 31/07/1991;40,2300 01/08/1991;40,2700 02/08/1991;40,3500 05/08/1991;40,4400 06/08/1991;40,2500 07/08/1991;40,1300 08/08/1991;40,1500 09/08/1991;40,1100 12/08/1991;40,1600 13/08/1991;40,1200 14/08/1991;40,1200 15/08/1991;40,2700 16/08/1991;40,2800 19/08/1991;40,2200 20/08/1991;40,1600 21/08/1991;40,1300 22/08/1991;40,0900 23/08/1991;40,2300 26/08/1991;40,1700 27/08/1991;40,3500 28/08/1991;40,3300 29/08/1991;40,4200 30/08/1991;40,4100 02/09/1991;40,4500 03/09/1991;40,5600 04/09/1991;40,5600 05/09/1991;40,5800 06/09/1991;40,6400 09/09/1991;40,6900 10/09/1991;40,5700 11/09/1991;40,4600 12/09/1991;40,4200 13/09/1991;40,4000 16/09/1991;40,6600 17/09/1991;40,6500 18/09/1991;40,6400 19/09/1991;40,7200 20/09/1991;40,6600 23/09/1991;40,6800 24/09/1991;40,5800 25/09/1991;40,6200 26/09/1991;40,6900 27/09/1991;40,7800 30/09/1991;40,7600 01/10/1991;40,7600 02/10/1991;40,7200 04/10/1991;40,7600 07/10/1991;40,8400 08/10/1991;40,8300 09/10/1991;40,8200 10/10/1991;40,8400 11/10/1991;40,7000 14/10/1991;40,7600 15/10/1991;40,7400 16/10/1991;40,8700 17/10/1991;41,0000 18/10/1991;41,1400 21/10/1991;41,2400 22/10/1991;41,2100 23/10/1991;41,1900 24/10/1991;41,3000 25/10/1991;41,3200 28/10/1991;41,2900 29/10/1991;41,1600 30/10/1991;41,3800 31/10/1991;41,2000 01/11/1991;41,1700 04/11/1991;41,0800 05/11/1991;40,9000 06/11/1991;40,8700 07/11/1991;40,7900 08/11/1991;40,7700 11/11/1991;40,8300 12/11/1991;40,7900 13/11/1991;40,8000 14/11/1991;40,7900 15/11/1991;40,7300 18/11/1991;40,6200 19/11/1991;40,1100 21/11/1991;39,9200 22/11/1991;39,8400 25/11/1991;39,6300 26/11/1991;39,5100 27/11/1991;39,6600 28/11/1991;39,6400 29/11/1991;39,5600 02/12/1991;39,4700 03/12/1991;39,1500 04/12/1991;39,3000 05/12/1991;39,3100 06/12/1991;39,1600 09/12/1991;39,0700 10/12/1991;38,9200 11/12/1991;38,7900 12/12/1991;38,8100 13/12/1991;38,9400 16/12/1991;39,1700 17/12/1991;39,1600 18/12/1991;39,1500 19/12/1991;38,9700 20/12/1991;38,8400 23/12/1991;38,5500 27/12/1991;38,5900 30/12/1991;38,7600 02/01/1992;39,0400 03/01/1992;38,9600 06/01/1992;39,2200 07/01/1992;39,3900 08/01/1992;39,2200 09/01/1992;38,8700 10/01/1992;39,1400 13/01/1992;39,1600 14/01/1992;39,1300 15/01/1992;39,2200 16/01/1992;39,8200 17/01/1992;39,8000 20/01/1992;39,7200 21/01/1992;39,6600 22/01/1992;39,8500 23/01/1992;39,9300 24/01/1992;40,0300 27/01/1992;40,0200 28/01/1992;39,9800 29/01/1992;40,1000 30/01/1992;40,0800 31/01/1992;40,3200 03/02/1992;40,4700 04/02/1992;40,4300 05/02/1992;40,3200 06/02/1992;40,2700 07/02/1992;40,3600 10/02/1992;40,3100 11/02/1992;40,0500 12/02/1992;40,1800 13/02/1992;40,1700 14/02/1992;40,2500 17/02/1992;40,2300 18/02/1992;40,3100 19/02/1992;40,4400 20/02/1992;40,3900 21/02/1992;40,4500 24/02/1992;40,5700 25/02/1992;40,6300 26/02/1992;40,6500 27/02/1992;40,7100 28/02/1992;40,6800 02/03/1992;40,7900 03/03/1992;40,8000 04/03/1992;40,9000 05/03/1992;40,9300 06/03/1992;40,9000 09/03/1992;40,7600 10/03/1992;40,6800 11/03/1992;40,5000 12/03/1992;40,3300 13/03/1992;40,1500 16/03/1992;40,1200 17/03/1992;39,8200 18/03/1992;39,7300 19/03/1992;39,7400 20/03/1992;39,7700 23/03/1992;39,9500 24/03/1992;39,8300 25/03/1992;39,7000 26/03/1992;39,6800 27/03/1992;39,7100 30/03/1992;39,6300 31/03/1992;39,5400 01/04/1992;39,5200 02/04/1992;39,3800 03/04/1992;39,2600 06/04/1992;39,6300 07/04/1992;39,5700 08/04/1992;39,4400 09/04/1992;39,0800 10/04/1992;39,3500 13/04/1992;39,4800 14/04/1992;39,7700 15/04/1992;39,9000 16/04/1992;40,0100 21/04/1992;40,1300 22/04/1992;40,0600 23/04/1992;40,2000 24/04/1992;40,2100 27/04/1992;40,1000 28/04/1992;40,2400 29/04/1992;40,3200 30/04/1992;40,2700 04/05/1992;40,3100 05/05/1992;40,2800 06/05/1992;40,2200 07/05/1992;40,3900 08/05/1992;40,6500 11/05/1992;40,8300 12/05/1992;41,0700 13/05/1992;40,9500 14/05/1992;40,9900 15/05/1992;40,8700 18/05/1992;40,7000 19/05/1992;40,6800 20/05/1992;40,7300 21/05/1992;40,7800 22/05/1992;40,9400 25/05/1992;41,0000 26/05/1992;41,0100 27/05/1992;40,9100 29/05/1992;40,9600 01/06/1992;41,0500 02/06/1992;40,9600 03/06/1992;41,1100 04/06/1992;40,9600 05/06/1992;40,8100 09/06/1992;40,6000 10/06/1992;40,4000 11/06/1992;40,4500 12/06/1992;40,4000 15/06/1992;40,1100 16/06/1992;39,9400 17/06/1992;40,0700 19/06/1992;39,8200 22/06/1992;39,8100 23/06/1992;39,5400 24/06/1992;39,5400 25/06/1992;39,3600 26/06/1992;39,3400 29/06/1992;39,4200 30/06/1992;39,1800 01/07/1992;39,2000 02/07/1992;39,3000 03/07/1992;39,5800 06/07/1992;39,6100 07/07/1992;39,6300 08/07/1992;39,2800 09/07/1992;39,0400 10/07/1992;39,1800 13/07/1992;39,2300 14/07/1992;38,9500 15/07/1992;38,9100 16/07/1992;38,9200 17/07/1992;38,8500 20/07/1992;38,3300 21/07/1992;38,3700 22/07/1992;38,1600 23/07/1992;37,7900 24/07/1992;37,7900 27/07/1992;37,5500 28/07/1992;37,4600 29/07/1992;37,3200 30/07/1992;37,1900 31/07/1992;37,3200 03/08/1992;37,1900 04/08/1992;37,1400 05/08/1992;37,2000 06/08/1992;37,1900 07/08/1992;37,2700 10/08/1992;37,0700 11/08/1992;36,9200 12/08/1992;36,6500 13/08/1992;36,6700 14/08/1992;36,4900 17/08/1992;36,6200 18/08/1992;36,7100 19/08/1992;36,5200 20/08/1992;36,5100 21/08/1992;36,6400 24/08/1992;36,7300 25/08/1992;36,5900 26/08/1992;36,3300 27/08/1992;36,2300 28/08/1992;36,6000 31/08/1992;36,5400 01/09/1992;36,6700 02/09/1992;36,5600 03/09/1992;36,3500 04/09/1992;36,6000 07/09/1992;36,8300 08/09/1992;36,9600 09/09/1992;36,9700 10/09/1992;36,9500 11/09/1992;36,8200 14/09/1992;37,3600 15/09/1992;37,3300 16/09/1992;37,4800 17/09/1992;37,3600 18/09/1992;37,3300 21/09/1992;37,4800 22/09/1992;37,3400 23/09/1992;37,5500 24/09/1992;37,6600 25/09/1992;37,4100 28/09/1992;37,3900 29/09/1992;37,0500 30/09/1992;36,6900 01/10/1992;36,5500 02/10/1992;36,6400 05/10/1992;36,6400 06/10/1992;35,9900 07/10/1992;36,1300 08/10/1992;36,3300 09/10/1992;36,6900 12/10/1992;36,7300 13/10/1992;36,6500 14/10/1992;36,9100 15/10/1992;36,7900 16/10/1992;36,6500 19/10/1992;36,7900 20/10/1992;36,9500 21/10/1992;37,4100 22/10/1992;37,4900 23/10/1992;37,5200 26/10/1992;37,6600 27/10/1992;37,8500 28/10/1992;37,7600 29/10/1992;37,7500 30/10/1992;37,6100 02/11/1992;37,5600 03/11/1992;37,7900 04/11/1992;37,8500 05/11/1992;37,9000 06/11/1992;38,0800 09/11/1992;38,1500 10/11/1992;38,2000 11/11/1992;38,2500 12/11/1992;38,2500 13/11/1992;38,2700 16/11/1992;36,1500 17/11/1992;36,2700 19/11/1992;36,3000 20/11/1992;36,3400 23/11/1992;36,2400 24/11/1992;36,4100 25/11/1992;36,3700 26/11/1992;36,3800 27/11/1992;36,4900 30/11/1992;36,6400 01/12/1992;36,7500 02/12/1992;36,6400 03/12/1992;36,5300 04/12/1992;36,5200 07/12/1992;36,5300 08/12/1992;36,5800 09/12/1992;36,3600 10/12/1992;36,5200 11/12/1992;36,6100 14/12/1992;36,4900 15/12/1992;36,3900 16/12/1992;36,3900 17/12/1992;36,2100 18/12/1992;36,1200 21/12/1992;36,4200 22/12/1992;36,5400 23/12/1992;36,8200 28/12/1992;37,0200 29/12/1992;37,1200 30/12/1992;37,3600 04/01/1993;37,2500 05/01/1993;37,5200 06/01/1993;37,6300 07/01/1993;37,5600 08/01/1993;37,5600 11/01/1993;37,6300 12/01/1993;37,4700 13/01/1993;37,4000 14/01/1993;37,3700 15/01/1993;37,3000 18/01/1993;37,4900 19/01/1993;37,5200 20/01/1993;37,6000 21/01/1993;37,5100 22/01/1993;37,6300 25/01/1993;37,4200 26/01/1993;37,4100 27/01/1993;37,3800 28/01/1993;37,3800 29/01/1993;37,3200 01/02/1993;37,7800 02/02/1993;37,9100 03/02/1993;38,0500 04/02/1993;38,2600 05/02/1993;38,5700 08/02/1993;38,8000 09/02/1993;38,7700 10/02/1993;38,8300 11/02/1993;38,7400 12/02/1993;38,9300 15/02/1993;38,8000 16/02/1993;38,9200 17/02/1993;38,7500 18/02/1993;38,5500 19/02/1993;38,6900 22/02/1993;38,7700 23/02/1993;38,8200 24/02/1993;38,6200 25/02/1993;38,5200 26/02/1993;38,6800 01/03/1993;39,0600 02/03/1993;39,2400 03/03/1993;39,1200 04/03/1993;39,2000 05/03/1993;39,2900 08/03/1993;39,6300 09/03/1993;39,7000 10/03/1993;39,8900 11/03/1993;39,9200 12/03/1993;40,0100 15/03/1993;39,8800 16/03/1993;39,9400 17/03/1993;39,8600 18/03/1993;39,9400 19/03/1993;39,9500 22/03/1993;39,8500 23/03/1993;39,6900 24/03/1993;39,6800 25/03/1993;39,6300 26/03/1993;39,7800 29/03/1993;39,9600 30/03/1993;40,1400 31/03/1993;40,3300 01/04/1993;40,2400 02/04/1993;40,2000 05/04/1993;40,2100 06/04/1993;40,3900 07/04/1993;40,4500 08/04/1993;40,6500 13/04/1993;40,7300 14/04/1993;41,0900 15/04/1993;41,0000 16/04/1993;41,2700 19/04/1993;41,3000 20/04/1993;41,3100 21/04/1993;41,0000 22/04/1993;41,1500 23/04/1993;41,1600 26/04/1993;40,9100 27/04/1993;40,8000 28/04/1993;40,9500 29/04/1993;41,0800 30/04/1993;40,9500 03/05/1993;41,0100 04/05/1993;41,0800 05/05/1993;41,0000 06/05/1993;41,2100 07/05/1993;41,2500 10/05/1993;41,1200 11/05/1993;41,1800 12/05/1993;41,3900 13/05/1993;41,5300 14/05/1993;41,6900 17/05/1993;41,6100 18/05/1993;41,5600 19/05/1993;41,6800 21/05/1993;41,7100 24/05/1993;41,9200 25/05/1993;42,0500 26/05/1993;42,1000 27/05/1993;42,1500 28/05/1993;41,9900 01/06/1993;41,9300 02/06/1993;41,7700 03/06/1993;41,8700 04/06/1993;42,0900 07/06/1993;42,5100 08/06/1993;42,6200 09/06/1993;42,5900 11/06/1993;42,7700 14/06/1993;42,7000 15/06/1993;42,7100 16/06/1993;42,7600 17/06/1993;42,6300 18/06/1993;42,6900 21/06/1993;42,9900 22/06/1993;42,4000 23/06/1993;42,6200 24/06/1993;42,9300 25/06/1993;43,2000 28/06/1993;43,3800 29/06/1993;43,6500 30/06/1993;43,4000 01/07/1993;43,5400 02/07/1993;43,5000 05/07/1993;43,5300 06/07/1993;43,4600 07/07/1993;43,7100 08/07/1993;43,9400 09/07/1993;43,7900 12/07/1993;44,1200 13/07/1993;44,3400 14/07/1993;44,3300 15/07/1993;44,4300 16/07/1993;44,4300 19/07/1993;44,5000 20/07/1993;44,3600 21/07/1993;44,2600 22/07/1993;44,0400 23/07/1993;44,1100 26/07/1993;44,4100 27/07/1993;44,6400 28/07/1993;44,6200 29/07/1993;44,7200 30/07/1993;45,1500 02/08/1993;45,2400 03/08/1993;45,0900 04/08/1993;45,1700 05/08/1993;45,3000 06/08/1993;45,4000 09/08/1993;45,4500 10/08/1993;45,2800 11/08/1993;45,4000 12/08/1993;45,6400 13/08/1993;46,0300 16/08/1993;46,2500 17/08/1993;46,2000 18/08/1993;45,9600 19/08/1993;46,2300 20/08/1993;46,2000 23/08/1993;46,0200 24/08/1993;45,9300 25/08/1993;45,8600 26/08/1993;46,0000 27/08/1993;45,9000 30/08/1993;46,1100 31/08/1993;46,3900 01/09/1993;46,4600 02/09/1993;46,1300 03/09/1993;46,2500 06/09/1993;45,9800 07/09/1993;45,9400 08/09/1993;45,8200 09/09/1993;45,5800 10/09/1993;45,5600 13/09/1993;45,5000 14/09/1993;45,5800 15/09/1993;45,7100 16/09/1993;45,4600 17/09/1993;45,2000 20/09/1993;45,2600 21/09/1993;45,4400 22/09/1993;45,6000 23/09/1993;45,2900 24/09/1993;45,6000 27/09/1993;45,3600 28/09/1993;45,5200 29/09/1993;45,4200 30/09/1993;45,4200 01/10/1993;45,6600 04/10/1993;45,7600 05/10/1993;45,9300 06/10/1993;46,0600 07/10/1993;46,5700 08/10/1993;46,6100 11/10/1993;46,4500 12/10/1993;46,5800 13/10/1993;46,3600 14/10/1993;46,3200 15/10/1993;46,2700 18/10/1993;46,5200 19/10/1993;46,7000 20/10/1993;46,9000 21/10/1993;47,3400 22/10/1993;47,9200 25/10/1993;48,0800 26/10/1993;48,1100 27/10/1993;48,0900 28/10/1993;47,8900 29/10/1993;48,1500 01/11/1993;48,2900 02/11/1993;48,4200 03/11/1993;48,8000 04/11/1993;48,9500 05/11/1993;48,4000 08/11/1993;47,9300 09/11/1993;47,9100 10/11/1993;47,6800 11/11/1993;47,7500 12/11/1993;47,7100 15/11/1993;46,2500 16/11/1993;46,1500 18/11/1993;46,3600 19/11/1993;46,6900 22/11/1993;46,5600 23/11/1993;45,9100 24/11/1993;45,6400 25/11/1993;45,6100 26/11/1993;45,8300 29/11/1993;45,7400 30/11/1993;45,6900 01/12/1993;45,7400 02/12/1993;46,3100 03/12/1993;46,6600 06/12/1993;46,7900 07/12/1993;46,7300 08/12/1993;46,8200 09/12/1993;47,1200 10/12/1993;47,4300 13/12/1993;47,4100 14/12/1993;47,5400 15/12/1993;47,9300 16/12/1993;47,8800 17/12/1993;47,9600 20/12/1993;48,0200 21/12/1993;48,0500 22/12/1993;48,0900 23/12/1993;48,1700 27/12/1993;48,2400 28/12/1993;48,5400 29/12/1993;48,7200 30/12/1993;48,9700 03/01/1994;49,1500 04/01/1994;49,5200 05/01/1994;49,6100 06/01/1994;49,6100 07/01/1994;50,1700 10/01/1994;50,3600 11/01/1994;50,5400 12/01/1994;50,6700 13/01/1994;50,1300 14/01/1994;50,1800 17/01/1994;50,4800 18/01/1994;50,3700 19/01/1994;50,4000 20/01/1994;50,5500 21/01/1994;50,6800 24/01/1994;50,1300 25/01/1994;50,1000 26/01/1994;50,8200 27/01/1994;50,8500 28/01/1994;50,7900 31/01/1994;51,4600 01/02/1994;51,9400 02/02/1994;51,9100 03/02/1994;51,9100 04/02/1994;51,9000 07/02/1994;51,9200 08/02/1994;51,6800 09/02/1994;51,8400 10/02/1994;51,5100 11/02/1994;51,7000 14/02/1994;51,4600 15/02/1994;50,9700 16/02/1994;50,8000 17/02/1994;50,8800 18/02/1994;50,7900 21/02/1994;50,8400 22/02/1994;50,8400 23/02/1994;50,8100 24/02/1994;50,7000 25/02/1994;50,6400 28/02/1994;50,3600 01/03/1994;50,4200 02/03/1994;50,0000 03/03/1994;49,5400 04/03/1994;49,5300 07/03/1994;49,5500 08/03/1994;49,8500 09/03/1994;49,8900 10/03/1994;49,8300 11/03/1994;49,7700 14/03/1994;49,5700 15/03/1994;49,7200 16/03/1994;50,0400 17/03/1994;50,0900 18/03/1994;50,0100 21/03/1994;49,8600 22/03/1994;49,6300 23/03/1994;49,3900 24/03/1994;49,2600 25/03/1994;48,8700 28/03/1994;48,4800 29/03/1994;48,5200 30/03/1994;48,3400 31/03/1994;48,1700 05/04/1994;48,1700 06/04/1994;48,4200 07/04/1994;48,5500 08/04/1994;48,5200 11/04/1994;48,5300 12/04/1994;48,7700 13/04/1994;48,9300 14/04/1994;48,9500 15/04/1994;48,8200 18/04/1994;48,9900 19/04/1994;48,9800 20/04/1994;48,6300 21/04/1994;48,2900 22/04/1994;48,2400 25/04/1994;48,2800 26/04/1994;47,9500 27/04/1994;48,0100 28/04/1994;47,9500 29/04/1994;47,9800 02/05/1994;47,7900 03/05/1994;47,5200 04/05/1994;47,4200 05/05/1994;47,4100 06/05/1994;47,5400 09/05/1994;47,6300 10/05/1994;47,2600 11/05/1994;47,2200 13/05/1994;47,6000 16/05/1994;47,7400 17/05/1994;47,8100 18/05/1994;47,8300 19/05/1994;47,9200 20/05/1994;47,8100 24/05/1994;47,8900 25/05/1994;47,7400 26/05/1994;47,6000 27/05/1994;47,2500 30/05/1994;47,1900 31/05/1994;47,1000 01/06/1994;47,0000 03/06/1994;47,0500 06/06/1994;47,2900 07/06/1994;47,4600 08/06/1994;47,6000 09/06/1994;47,8300 10/06/1994;47,9800 13/06/1994;48,0500 14/06/1994;47,7400 15/06/1994;47,3400 16/06/1994;47,0200 17/06/1994;46,8800 20/06/1994;46,6800 21/06/1994;46,2200 22/06/1994;45,8000 23/06/1994;45,7500 24/06/1994;45,7500 27/06/1994;45,4300 28/06/1994;45,2200 29/06/1994;45,1700 30/06/1994;45,3100 01/07/1994;45,5300 04/07/1994;45,5100 05/07/1994;45,4900 06/07/1994;45,6200 07/07/1994;45,5000 08/07/1994;45,4900 11/07/1994;45,2500 12/07/1994;44,9700 13/07/1994;44,9800 14/07/1994;45,1500 15/07/1994;45,3000 18/07/1994;45,3200 19/07/1994;45,5000 20/07/1994;45,9400 21/07/1994;45,9400 22/07/1994;46,3200 25/07/1994;46,4900 26/07/1994;46,4500 27/07/1994;46,5300 28/07/1994;46,2700 29/07/1994;46,6800 01/08/1994;46,3300 02/08/1994;46,5000 03/08/1994;46,6900 04/08/1994;46,7300 05/08/1994;46,8400 08/08/1994;46,8400 09/08/1994;46,8000 10/08/1994;46,8100 11/08/1994;46,6000 12/08/1994;46,5400 15/08/1994;46,2400 16/08/1994;46,1600 17/08/1994;46,3000 18/08/1994;46,5300 19/08/1994;46,5000 22/08/1994;46,3300 23/08/1994;46,1600 24/08/1994;46,0400 25/08/1994;46,3700 26/08/1994;46,4200 29/08/1994;46,9700 30/08/1994;47,1100 31/08/1994;47,1700 01/09/1994;47,2800 02/09/1994;47,3300 05/09/1994;47,1100 06/09/1994;46,9600 07/09/1994;46,7600 08/09/1994;46,6200 09/09/1994;46,6600 12/09/1994;46,4900 13/09/1994;46,3500 14/09/1994;46,2400 15/09/1994;46,0700 16/09/1994;46,0500 19/09/1994;45,9000 20/09/1994;45,7600 21/09/1994;45,7900 22/09/1994;45,5800 23/09/1994;45,4800 26/09/1994;45,5200 27/09/1994;45,4300 28/09/1994;45,3200 29/09/1994;45,4000 30/09/1994;45,2700 04/10/1994;45,1400 05/10/1994;44,8900 06/10/1994;44,5000 07/10/1994;44,5700 10/10/1994;44,5100 11/10/1994;44,9100 12/10/1994;45,1300 13/10/1994;45,3100 14/10/1994;45,4500 17/10/1994;45,1400 18/10/1994;45,2300 19/10/1994;45,0700 20/10/1994;44,9800 21/10/1994;44,9700 24/10/1994;44,5200 25/10/1994;44,6400 26/10/1994;44,1900 27/10/1994;44,3600 28/10/1994;44,3400 31/10/1994;44,8700 01/11/1994;44,8800 02/11/1994;44,8000 03/11/1994;44,7900 04/11/1994;44,7300 07/11/1994;44,9000 08/11/1994;44,8500 09/11/1994;44,8400 10/11/1994;45,1100 11/11/1994;45,0300 14/11/1994;43,3100 15/11/1994;43,3900 17/11/1994;43,5700 18/11/1994;43,6300 21/11/1994;43,6500 22/11/1994;43,7200 23/11/1994;43,5000 24/11/1994;43,1300 25/11/1994;43,2300 28/11/1994;43,2100 29/11/1994;43,3300 30/11/1994;43,3800 01/12/1994;43,5900 02/12/1994;43,5900 05/12/1994;43,5800 06/12/1994;43,6600 07/12/1994;43,4500 08/12/1994;43,3000 09/12/1994;43,3100 12/12/1994;43,3000 13/12/1994;43,1400 14/12/1994;42,9700 15/12/1994;42,9500 16/12/1994;43,0300 19/12/1994;43,0600 20/12/1994;43,1600 21/12/1994;42,9100 22/12/1994;42,9700 23/12/1994;43,0400 27/12/1994;43,0600 28/12/1994;43,1100 29/12/1994;43,1300 30/12/1994;42,7500 02/01/1995;42,6800 03/01/1995;42,8600 04/01/1995;42,6100 05/01/1995;42,5800 06/01/1995;42,2500 09/01/1995;42,1300 10/01/1995;42,0400 11/01/1995;42,0500 12/01/1995;42,1000 13/01/1995;42,0600 16/01/1995;42,0900 17/01/1995;42,2900 18/01/1995;42,1900 19/01/1995;42,1400 20/01/1995;41,9100 23/01/1995;41,6800 24/01/1995;41,4000 25/01/1995;41,4600 26/01/1995;41,4600 27/01/1995;41,7200 30/01/1995;41,6800 31/01/1995;41,6900 01/02/1995;41,5100 02/02/1995;41,8500 03/02/1995;41,7800 06/02/1995;41,9600 07/02/1995;42,2800 08/02/1995;42,4000 09/02/1995;42,2900 10/02/1995;42,3700 13/02/1995;42,4100 14/02/1995;42,1900 15/02/1995;42,2100 16/02/1995;42,0700 17/02/1995;41,6800 20/02/1995;41,5100 21/02/1995;41,2800 22/02/1995;41,2700 23/02/1995;41,2600 24/02/1995;41,3400 27/02/1995;41,1900 28/02/1995;40,9100 01/03/1995;40,9400 02/03/1995;41,1800 03/03/1995;41,0600 06/03/1995;40,5600 07/03/1995;40,3300 08/03/1995;39,9400 09/03/1995;40,0700 10/03/1995;40,0300 13/03/1995;40,0700 14/03/1995;39,9900 15/03/1995;40,1300 16/03/1995;40,1100 17/03/1995;40,1700 20/03/1995;40,2300 21/03/1995;40,2600 22/03/1995;40,4900 23/03/1995;40,2200 24/03/1995;40,2000 27/03/1995;40,2100 28/03/1995;40,3500 29/03/1995;40,0800 30/03/1995;40,1200 31/03/1995;40,3300 03/04/1995;40,2800 04/04/1995;40,1900 05/04/1995;40,3600 06/04/1995;40,3600 07/04/1995;40,4800 10/04/1995;40,8100 11/04/1995;40,7600 12/04/1995;40,9000 13/04/1995;40,8600 18/04/1995;40,7000 19/04/1995;40,4500 20/04/1995;40,4400 21/04/1995;40,5700 24/04/1995;40,5600 25/04/1995;40,6800 26/04/1995;40,7100 27/04/1995;40,8800 28/04/1995;40,8100 02/05/1995;40,9000 03/05/1995;40,9900 04/05/1995;41,1500 05/05/1995;41,2500 08/05/1995;41,1600 09/05/1995;41,1600 10/05/1995;41,3400 11/05/1995;41,5500 12/05/1995;42,3900 15/05/1995;42,3700 16/05/1995;42,3700 17/05/1995;42,3700 18/05/1995;42,3100 19/05/1995;42,3800 22/05/1995;42,1300 23/05/1995;42,2300 24/05/1995;42,2500 26/05/1995;41,9500 29/05/1995;41,7600 30/05/1995;41,8000 31/05/1995;41,8600 01/06/1995;42,3100 02/06/1995;42,3300 06/06/1995;42,4100 07/06/1995;42,6300 08/06/1995;42,5300 09/06/1995;42,5300 12/06/1995;42,3000 13/06/1995;42,2100 14/06/1995;42,2200 16/06/1995;42,3700 19/06/1995;42,3800 20/06/1995;42,3700 21/06/1995;42,3500 22/06/1995;42,4200 23/06/1995;42,4500 26/06/1995;42,5000 27/06/1995;42,2700 28/06/1995;42,1600 29/06/1995;42,1500 30/06/1995;42,6300 03/07/1995;42,1700 04/07/1995;42,2100 05/07/1995;42,3000 06/07/1995;42,5000 07/07/1995;42,5800 10/07/1995;43,0800 11/07/1995;43,3600 12/07/1995;43,5000 13/07/1995;43,6200 14/07/1995;43,4800 17/07/1995;43,4400 18/07/1995;43,5800 19/07/1995;43,5000 20/07/1995;43,3500 21/07/1995;43,1700 24/07/1995;43,3100 25/07/1995;43,3400 26/07/1995;43,5100 27/07/1995;43,6700 28/07/1995;43,6300 31/07/1995;43,6700 01/08/1995;43,6000 02/08/1995;43,6400 03/08/1995;43,8800 04/08/1995;44,0000 07/08/1995;44,0300 08/08/1995;44,1100 09/08/1995;44,3000 10/08/1995;44,2500 11/08/1995;44,4500 14/08/1995;44,5100 15/08/1995;44,5100 16/08/1995;45,2100 17/08/1995;45,1200 18/08/1995;45,3800 21/08/1995;45,1700 22/08/1995;45,1800 23/08/1995;45,2200 24/08/1995;45,1700 25/08/1995;45,2200 28/08/1995;45,0400 29/08/1995;44,8600 30/08/1995;44,9000 31/08/1995;45,0600 01/09/1995;44,9600 04/09/1995;44,9200 05/09/1995;44,8100 06/09/1995;45,0000 07/09/1995;45,1600 08/09/1995;45,1100 11/09/1995;45,1200 12/09/1995;45,0600 13/09/1995;45,1400 14/09/1995;45,4600 15/09/1995;45,6200 18/09/1995;45,7900 19/09/1995;45,6900 20/09/1995;45,6800 21/09/1995;45,0000 22/09/1995;44,6700 25/09/1995;44,4200 26/09/1995;44,4400 27/09/1995;44,6300 28/09/1995;44,4400 29/09/1995;44,1000 02/10/1995;44,3400 04/10/1995;44,5500 05/10/1995;44,5600 06/10/1995;44,4500 09/10/1995;44,3200 10/10/1995;44,1700 11/10/1995;44,1500 12/10/1995;44,1100 13/10/1995;44,2200 16/10/1995;44,4700 17/10/1995;44,3000 18/10/1995;44,3300 19/10/1995;44,0300 20/10/1995;44,1100 23/10/1995;43,6700 24/10/1995;43,5100 25/10/1995;43,4200 26/10/1995;43,6600 27/10/1995;43,4600 30/10/1995;43,6400 31/10/1995;43,6100 01/11/1995;43,7500 02/11/1995;43,7200 03/11/1995;44,0200 06/11/1995;44,2400 07/11/1995;43,9900 08/11/1995;44,1400 09/11/1995;44,2900 10/11/1995;44,4800 13/11/1995;42,4300 14/11/1995;42,4100 15/11/1995;42,3200 16/11/1995;42,3900 17/11/1995;42,5600 20/11/1995;42,7800 21/11/1995;42,8600 22/11/1995;43,0400 23/11/1995;42,9800 24/11/1995;43,0600 27/11/1995;43,0800 28/11/1995;43,6400 29/11/1995;43,6800 30/11/1995;43,6700 01/12/1995;43,7100 04/12/1995;43,8300 05/12/1995;43,9700 06/12/1995;44,0500 07/12/1995;44,2200 08/12/1995;44,3400 11/12/1995;44,5500 12/12/1995;44,5300 13/12/1995;44,6000 14/12/1995;44,6200 15/12/1995;44,6600 18/12/1995;44,4400 19/12/1995;44,2900 20/12/1995;44,2700 21/12/1995;44,4800 22/12/1995;44,5200 27/12/1995;44,7300 28/12/1995;44,7600 29/12/1995;44,6900 02/01/1996;44,6800 03/01/1996;44,8300 04/01/1996;45,1500 05/01/1996;45,3700 08/01/1996;45,4700 09/01/1996;45,3400 10/01/1996;45,4000 11/01/1996;45,1700 12/01/1996;45,0700 15/01/1996;45,2000 16/01/1996;45,2900 17/01/1996;45,5100 18/01/1996;45,5400 19/01/1996;45,7000 22/01/1996;45,9400 23/01/1996;45,8500 24/01/1996;45,6000 25/01/1996;45,8200 26/01/1996;45,9100 29/01/1996;45,9900 30/01/1996;46,0000 31/01/1996;46,0200 01/02/1996;46,2000 02/02/1996;46,2700 05/02/1996;46,1000 06/02/1996;45,8800 07/02/1996;45,8700 08/02/1996;46,0700 09/02/1996;46,0400 12/02/1996;45,8500 13/02/1996;46,1000 14/02/1996;46,0800 15/02/1996;45,9900 16/02/1996;46,4200 19/02/1996;46,2000 20/02/1996;45,9900 21/02/1996;45,8800 22/02/1996;45,7900 23/02/1996;45,9800 26/02/1996;46,0500 27/02/1996;45,8600 28/02/1996;45,9300 29/02/1996;46,0400 01/03/1996;46,2200 04/03/1996;46,4700 05/03/1996;46,4300 06/03/1996;46,5100 07/03/1996;46,4700 08/03/1996;46,4900 11/03/1996;46,1100 12/03/1996;45,8700 13/03/1996;45,9100 14/03/1996;45,6800 15/03/1996;45,8300 18/03/1996;45,9900 19/03/1996;46,0900 20/03/1996;46,3600 21/03/1996;46,3900 22/03/1996;46,6100 25/03/1996;46,6700 26/03/1996;46,6700 27/03/1996;46,5800 28/03/1996;46,9500 29/03/1996;47,0000 01/04/1996;46,9300 02/04/1996;47,0700 03/04/1996;47,1300 04/04/1996;47,0900 09/04/1996;47,1500 10/04/1996;47,4800 11/04/1996;47,6600 12/04/1996;47,6800 15/04/1996;47,6500 16/04/1996;47,9000 17/04/1996;48,0600 18/04/1996;48,0400 19/04/1996;48,0500 22/04/1996;48,4400 23/04/1996;48,7400 24/04/1996;48,8300 25/04/1996;48,9300 26/04/1996;49,1500 29/04/1996;49,5500 30/04/1996;49,4800 02/05/1996;49,5500 03/05/1996;49,6100 06/05/1996;49,4000 07/05/1996;49,3600 08/05/1996;49,3700 09/05/1996;49,2000 10/05/1996;49,1000 13/05/1996;49,5100 14/05/1996;49,5400 15/05/1996;49,6300 17/05/1996;49,8000 20/05/1996;49,7500 21/05/1996;49,8400 22/05/1996;49,9600 23/05/1996;49,8200 24/05/1996;49,7700 28/05/1996;49,6300 29/05/1996;49,6200 30/05/1996;49,6200 31/05/1996;49,4600 03/06/1996;49,5000 04/06/1996;49,2600 05/06/1996;49,3800 07/06/1996;49,4900 10/06/1996;49,3400 11/06/1996;49,3300 12/06/1996;49,2900 13/06/1996;49,4500 14/06/1996;49,3100 17/06/1996;49,0200 18/06/1996;48,9600 19/06/1996;48,9200 20/06/1996;49,2200 21/06/1996;49,1800 24/06/1996;49,3700 25/06/1996;49,6600 26/06/1996;49,6900 27/06/1996;49,6100 28/06/1996;49,5100 01/07/1996;49,5700 02/07/1996;49,6500 03/07/1996;49,6700 04/07/1996;49,6800 05/07/1996;49,6000 08/07/1996;49,4400 09/07/1996;49,3800 10/07/1996;49,2400 11/07/1996;49,2200 12/07/1996;49,1600 15/07/1996;48,8600 16/07/1996;48,3400 17/07/1996;47,7900 18/07/1996;47,6600 19/07/1996;47,8300 22/07/1996;47,7400 23/07/1996;47,6700 24/07/1996;47,4800 25/07/1996;47,2700 26/07/1996;47,1400 29/07/1996;47,2300 30/07/1996;47,3300 31/07/1996;47,2300 01/08/1996;47,2400 02/08/1996;47,5100 05/08/1996;47,7800 06/08/1996;47,7700 07/08/1996;47,9000 08/08/1996;47,9800 09/08/1996;48,0400 12/08/1996;47,9400 13/08/1996;47,8300 14/08/1996;47,9600 15/08/1996;48,1400 16/08/1996;48,2900 19/08/1996;48,3600 20/08/1996;48,3100 21/08/1996;48,3800 22/08/1996;48,3100 23/08/1996;48,4900 26/08/1996;48,4800 27/08/1996;48,2700 28/08/1996;48,3900 29/08/1996;48,3900 30/08/1996;48,2500 02/09/1996;48,1700 03/09/1996;48,1400 04/09/1996;48,1100 05/09/1996;48,1300 06/09/1996;48,0400 09/09/1996;48,0400 10/09/1996;48,2000 11/09/1996;48,4200 12/09/1996;48,5100 13/09/1996;48,4700 16/09/1996;48,6400 17/09/1996;48,7800 18/09/1996;48,9700 19/09/1996;48,9500 20/09/1996;48,9200 23/09/1996;49,1400 24/09/1996;49,1000 25/09/1996;49,1800 26/09/1996;49,2200 27/09/1996;49,6000 30/09/1996;49,6800 01/10/1996;49,8000 02/10/1996;49,8500 04/10/1996;49,7300 07/10/1996;49,9500 08/10/1996;50,0100 09/10/1996;49,9700 10/10/1996;50,0200 11/10/1996;50,0800 14/10/1996;50,0200 15/10/1996;50,1700 16/10/1996;50,3700 17/10/1996;50,3900 18/10/1996;50,3800 21/10/1996;50,4500 22/10/1996;50,3600 23/10/1996;50,1100 24/10/1996;50,0500 25/10/1996;49,9900 28/10/1996;49,9300 29/10/1996;49,8400 30/10/1996;49,6100 31/10/1996;49,6100 01/11/1996;49,7000 04/11/1996;49,7800 05/11/1996;49,6400 06/11/1996;49,8500 07/11/1996;50,0800 08/11/1996;49,8300 11/11/1996;48,1100 12/11/1996;48,0100 13/11/1996;47,9200 14/11/1996;48,1600 15/11/1996;48,2100 18/11/1996;48,3900 19/11/1996;48,3000 20/11/1996;48,2800 21/11/1996;48,3100 22/11/1996;48,3400 25/11/1996;48,4800 26/11/1996;48,6700 27/11/1996;49,0300 28/11/1996;48,9900 29/11/1996;49,1500 02/12/1996;49,1500 03/12/1996;49,7000 04/12/1996;49,6400 05/12/1996;49,5100 06/12/1996;49,2500 09/12/1996;49,1800 10/12/1996;49,3100 11/12/1996;49,4600 12/12/1996;48,9000 13/12/1996;48,8400 16/12/1996;48,6300 17/12/1996;48,8900 18/12/1996;48,6500 19/12/1996;48,9200 20/12/1996;48,9600 23/12/1996;49,0600 27/12/1996;49,1800 30/12/1996;49,2700 02/01/1997;49,1300 03/01/1997;48,9500 06/01/1997;49,4600 07/01/1997;49,6200 08/01/1997;49,5300 09/01/1997;49,7100 10/01/1997;49,8400 13/01/1997;49,9100 14/01/1997;50,1400 15/01/1997;50,2600 16/01/1997;50,5300 17/01/1997;50,6000 20/01/1997;51,2100 21/01/1997;51,5000 22/01/1997;51,5200 23/01/1997;51,6800 24/01/1997;51,7800 27/01/1997;51,4600 28/01/1997;51,7200 29/01/1997;51,5400 30/01/1997;51,4300 31/01/1997;51,4700 03/02/1997;51,4100 04/02/1997;51,7800 05/02/1997;51,8900 06/02/1997;52,0100 07/02/1997;52,2000 10/02/1997;52,6600 11/02/1997;53,0300 12/02/1997;53,6000 13/02/1997;53,7100 14/02/1997;53,9700 17/02/1997;53,9700 18/02/1997;53,9100 19/02/1997;53,7500 20/02/1997;54,2700 21/02/1997;53,8900 24/02/1997;53,8900 25/02/1997;53,7600 26/02/1997;54,0500 27/02/1997;54,2000 28/02/1997;54,2600 03/03/1997;54,2600 04/03/1997;54,3300 05/03/1997;54,5800 06/03/1997;54,7000 07/03/1997;54,9100 10/03/1997;54,7700 11/03/1997;54,6100 12/03/1997;54,6700 13/03/1997;54,1800 14/03/1997;54,1400 17/03/1997;54,0500 18/03/1997;53,4800 19/03/1997;53,4200 20/03/1997;53,2900 21/03/1997;53,2300 24/03/1997;53,3200 25/03/1997;53,2900 26/03/1997;53,3100 27/03/1997;53,6500 01/04/1997;53,3400 02/04/1997;52,9200 03/04/1997;53,0300 04/04/1997;52,9200 07/04/1997;53,5800 08/04/1997;54,3800 09/04/1997;54,7100 10/04/1997;54,7300 11/04/1997;54,7000 14/04/1997;54,7800 15/04/1997;54,4700 16/04/1997;55,0200 17/04/1997;54,9200 18/04/1997;55,1200 21/04/1997;54,5200 22/04/1997;54,5000 23/04/1997;54,7200 24/04/1997;55,1400 25/04/1997;55,2200 28/04/1997;55,3600 29/04/1997;55,3900 30/04/1997;55,7600 02/05/1997;56,0400 05/05/1997;56,1400 06/05/1997;56,5900 07/05/1997;56,9500 09/05/1997;56,9700 12/05/1997;56,7200 13/05/1997;57,1100 14/05/1997;57,4800 15/05/1997;57,7100 16/05/1997;57,3800 20/05/1997;58,1100 21/05/1997;57,9300 22/05/1997;57,8200 23/05/1997;58,0100 26/05/1997;58,0400 27/05/1997;58,1200 28/05/1997;58,4600 30/05/1997;58,4800 02/06/1997;58,1900 03/06/1997;58,8700 04/06/1997;58,9700 05/06/1997;59,2300 06/06/1997;59,1500 09/06/1997;59,4400 10/06/1997;59,5100 11/06/1997;59,3700 12/06/1997;59,4700 13/06/1997;59,5800 16/06/1997;59,9900 17/06/1997;60,2800 18/06/1997;60,4500 19/06/1997;60,2200 20/06/1997;60,2400 23/06/1997;60,4800 24/06/1997;60,3300 25/06/1997;60,4900 26/06/1997;60,7700 27/06/1997;61,0000 30/06/1997;61,1700 01/07/1997;61,5100 02/07/1997;61,4900 03/07/1997;61,8500 04/07/1997;62,2700 07/07/1997;62,5400 08/07/1997;62,8500 09/07/1997;63,2600 10/07/1997;63,7200 11/07/1997;63,5500 14/07/1997;64,4200 15/07/1997;65,0600 16/07/1997;65,1000 17/07/1997;66,1900 18/07/1997;66,2100 21/07/1997;66,1000 22/07/1997;65,6200 23/07/1997;66,9600 24/07/1997;67,5400 25/07/1997;67,3800 28/07/1997;67,5100 29/07/1997;67,2500 30/07/1997;67,4300 31/07/1997;68,0200 01/08/1997;68,2000 04/08/1997;68,5500 05/08/1997;68,6700 06/08/1997;69,2300 07/08/1997;69,4100 08/08/1997;69,0900 11/08/1997;68,0600 12/08/1997;68,1900 13/08/1997;68,2300 14/08/1997;67,5600 15/08/1997;67,2600 18/08/1997;66,1800 19/08/1997;66,7300 20/08/1997;67,6400 21/08/1997;68,2800 22/08/1997;67,3700 25/08/1997;66,6700 26/08/1997;66,4200 27/08/1997;65,4000 28/08/1997;65,8400 29/08/1997;64,5900 01/09/1997;64,6400 02/09/1997;64,8600 03/09/1997;65,3900 04/09/1997;65,2100 05/09/1997;65,3000 08/09/1997;64,9400 09/09/1997;65,5000 10/09/1997;65,7900 11/09/1997;64,6400 12/09/1997;64,1100 15/09/1997;64,1200 16/09/1997;63,6900 17/09/1997;63,9500 18/09/1997;63,9100 19/09/1997;64,1600 22/09/1997;64,8400 23/09/1997;65,2400 24/09/1997;65,5000 25/09/1997;65,5800 26/09/1997;64,4000 29/09/1997;64,7000 30/09/1997;65,2000 01/10/1997;65,4100 02/10/1997;65,5700 06/10/1997;65,7900 07/10/1997;66,0100 08/10/1997;66,1100 09/10/1997;66,3200 10/10/1997;65,6400 13/10/1997;65,7800 14/10/1997;65,9100 15/10/1997;65,8200 16/10/1997;65,6100 17/10/1997;65,3900 20/10/1997;65,7000 21/10/1997;65,8200 22/10/1997;66,1200 23/10/1997;66,1000 24/10/1997;65,2900 27/10/1997;64,8500 28/10/1997;62,2000 29/10/1997;62,9300 30/10/1997;62,6400 31/10/1997;62,4300 03/11/1997;62,7400 04/11/1997;63,1500 05/11/1997;63,2000 06/11/1997;63,1600 07/11/1997;62,3100 10/11/1997;61,8400 11/11/1997;61,7400 12/11/1997;61,4900 13/11/1997;61,5500 14/11/1997;61,5500 17/11/1997;60,2400 18/11/1997;60,9300 19/11/1997;60,5300 20/11/1997;60,5600 21/11/1997;61,1500 24/11/1997;60,9100 25/11/1997;60,4600 26/11/1997;60,8700 27/11/1997;61,3500 28/11/1997;61,5600 01/12/1997;61,6800 02/12/1997;62,1800 03/12/1997;62,0900 04/12/1997;62,4100 05/12/1997;62,4600 08/12/1997;62,5900 09/12/1997;63,3100 10/12/1997;63,1100 11/12/1997;62,6200 12/12/1997;62,1100 15/12/1997;61,7300 16/12/1997;61,9600 17/12/1997;62,3300 18/12/1997;62,3600 19/12/1997;62,1400 22/12/1997;61,8700 23/12/1997;62,0500 29/12/1997;62,3800 30/12/1997;62,5600 02/01/1998;63,3700 05/01/1998;63,7000 06/01/1998;64,4500 07/01/1998;64,5300 08/01/1998;64,7100 09/01/1998;64,4300 12/01/1998;63,7500 13/01/1998;63,5300 14/01/1998;64,1300 15/01/1998;64,2500 16/01/1998;64,8600 19/01/1998;65,5500 20/01/1998;65,8100 21/01/1998;65,8300 22/01/1998;65,2000 23/01/1998;64,9800 26/01/1998;64,4400 27/01/1998;64,6900 28/01/1998;65,5700 29/01/1998;66,1100 30/01/1998;66,9200 02/02/1998;67,1000 03/02/1998;67,1600 04/02/1998;67,2300 05/02/1998;67,4100 06/02/1998;67,1000 09/02/1998;67,5700 10/02/1998;67,6700 11/02/1998;67,7100 12/02/1998;67,9000 13/02/1998;67,5900 16/02/1998;67,7500 17/02/1998;67,7900 18/02/1998;67,9000 19/02/1998;68,1700 20/02/1998;67,9700 23/02/1998;68,1900 24/02/1998;67,9600 25/02/1998;67,7800 26/02/1998;68,4000 27/02/1998;68,8200 02/03/1998;68,7100 03/03/1998;69,1000 04/03/1998;68,9700 05/03/1998;68,4700 06/03/1998;68,8000 09/03/1998;69,0800 10/03/1998;69,1600 11/03/1998;69,3000 12/03/1998;69,2900 13/03/1998;69,4200 16/03/1998;69,1400 17/03/1998;69,3500 18/03/1998;69,4400 19/03/1998;69,5500 20/03/1998;69,8500 23/03/1998;70,0200 24/03/1998;70,2000 25/03/1998;70,6600 26/03/1998;70,7500 27/03/1998;70,6200 30/03/1998;70,7100 31/03/1998;70,8900 01/04/1998;70,9500 02/04/1998;71,4300 03/04/1998;71,4000 06/04/1998;71,4100 07/04/1998;71,7200 08/04/1998;71,3600 09/04/1998;71,1500 14/04/1998;71,6400 15/04/1998;71,3800 16/04/1998;71,4800 17/04/1998;70,9600 20/04/1998;71,2500 21/04/1998;70,9300 22/04/1998;71,1300 23/04/1998;70,7100 24/04/1998;70,2800 27/04/1998;69,9200 28/04/1998;69,2100 29/04/1998;69,5300 30/04/1998;69,7500 05/05/1998;70,4900 06/05/1998;70,4900 07/05/1998;70,1900 08/05/1998;69,8900 11/05/1998;70,2800 12/05/1998;70,2600 13/05/1998;70,4500 14/05/1998;70,3800 15/05/1998;70,5000 18/05/1998;70,3200 19/05/1998;70,3700 20/05/1998;70,3700 22/05/1998;70,3600 25/05/1998;70,3400 26/05/1998;70,5700 27/05/1998;70,4500 28/05/1998;70,7300 29/05/1998;70,9000 03/06/1998;70,6900 04/06/1998;70,4600 05/06/1998;70,5600 08/06/1998;70,9800 09/06/1998;71,1100 10/06/1998;71,3900 12/06/1998;70,7600 15/06/1998;70,4400 16/06/1998;70,0100 17/06/1998;70,7400 18/06/1998;71,3400 19/06/1998;71,5200 22/06/1998;71,3400 23/06/1998;71,4400 24/06/1998;71,9800 25/06/1998;72,2400 26/06/1998;72,3600 29/06/1998;72,8000 30/06/1998;72,9600 01/07/1998;73,3200 02/07/1998;74,1200 03/07/1998;73,9200 06/07/1998;73,8800 07/07/1998;74,4200 08/07/1998;74,4500 09/07/1998;75,0300 10/07/1998;74,9000 13/07/1998;74,6800 14/07/1998;74,4900 15/07/1998;75,3900 16/07/1998;75,6000 17/07/1998;75,7800 20/07/1998;76,2600 21/07/1998;76,7700 22/07/1998;76,1900 23/07/1998;75,8600 24/07/1998;75,5400 27/07/1998;75,0700 28/07/1998;74,5400 29/07/1998;73,9800 30/07/1998;73,8000 31/07/1998;74,3300 03/08/1998;74,0200 04/08/1998;73,6000 05/08/1998;72,6600 06/08/1998;72,4300 07/08/1998;72,4300 10/08/1998;72,7100 11/08/1998;72,4700 12/08/1998;71,4200 13/08/1998;71,7500 14/08/1998;71,8000 17/08/1998;72,1600 18/08/1998;71,9700 19/08/1998;72,7300 20/08/1998;73,0200 21/08/1998;72,7500 24/08/1998;72,2500 25/08/1998;72,2400 26/08/1998;72,2000 27/08/1998;71,7200 28/08/1998;69,8900 31/08/1998;68,9000 01/09/1998;67,0100 02/09/1998;67,7700 03/09/1998;67,7600 04/09/1998;67,5100 07/09/1998;67,2000 08/09/1998;67,3800 09/09/1998;68,2800 10/09/1998;67,6700 11/09/1998;66,5100 14/09/1998;66,9200 15/09/1998;66,6800 16/09/1998;66,9900 17/09/1998;66,9500 18/09/1998;66,3300 21/09/1998;65,4500 22/09/1998;65,4800 23/09/1998;65,4900 24/09/1998;66,3000 25/09/1998;65,5000 28/09/1998;65,6400 29/09/1998;65,6300 30/09/1998;65,5000 01/10/1998;64,1800 02/10/1998;62,3000 05/10/1998;61,7200 06/10/1998;61,4500 07/10/1998;62,0100 08/10/1998;61,7000 09/10/1998;61,8400 12/10/1998;62,8200 13/10/1998;63,0400 14/10/1998;63,4600 15/10/1998;64,1600 16/10/1998;64,6900 19/10/1998;64,9000 20/10/1998;65,3700 21/10/1998;65,6700 22/10/1998;65,7600 23/10/1998;65,9100 26/10/1998;66,1500 27/10/1998;66,2700 28/10/1998;66,4300 29/10/1998;66,2900 30/10/1998;66,6300 02/11/1998;66,8600 03/11/1998;67,6800 04/11/1998;67,9700 05/11/1998;68,6400 06/11/1998;68,6100 09/11/1998;68,4800 10/11/1998;68,2700 11/11/1998;68,3000 12/11/1998;68,1000 13/11/1998;68,2500 16/11/1998;66,1400 17/11/1998;66,3500 18/11/1998;67,0600 19/11/1998;67,7000 20/11/1998;68,1000 23/11/1998;68,8600 24/11/1998;69,8800 25/11/1998;69,4300 26/11/1998;69,6600 27/11/1998;69,8100 30/11/1998;70,4600 01/12/1998;69,0300 02/12/1998;68,5700 03/12/1998;67,6000 04/12/1998;67,8500 07/12/1998;68,5500 08/12/1998;68,7500 09/12/1998;68,6800 10/12/1998;68,7000 11/12/1998;68,0800 14/12/1998;67,9400 15/12/1998;67,8600 16/12/1998;68,2800 17/12/1998;68,4600 18/12/1998;68,8500 21/12/1998;69,2400 22/12/1998;70,8200 23/12/1998;71,5200 28/12/1998;72,2000 29/12/1998;72,9600 30/12/1998;72,9500 04/01/1999;72,6900 05/01/1999;72,9100 06/01/1999;73,9100 07/01/1999;74,4400 08/01/1999;74,3400 11/01/1999;74,9100 12/01/1999;75,2000 13/01/1999;73,7700 14/01/1999;73,1200 15/01/1999;72,6000 18/01/1999;73,5200 19/01/1999;73,8300 20/01/1999;74,4100 21/01/1999;74,6000 22/01/1999;73,9800 25/01/1999;73,2100 26/01/1999;73,8800 27/01/1999;74,6800 28/01/1999;75,6900 29/01/1999;76,6600 01/02/1999;77,3000 02/02/1999;77,4500 03/02/1999;77,0300 04/02/1999;77,3400 05/02/1999;76,8700 08/02/1999;76,4400 09/02/1999;75,6600 10/02/1999;74,4200 11/02/1999;74,5100 12/02/1999;75,6700 15/02/1999;75,2000 16/02/1999;75,4700 17/02/1999;75,2600 18/02/1999;74,6500 19/02/1999;75,0400 22/02/1999;76,0300 23/02/1999;76,9700 24/02/1999;77,4800 25/02/1999;77,1800 26/02/1999;76,6700 01/03/1999;76,6400 02/03/1999;76,7800 03/03/1999;76,3300 04/03/1999;76,2500 05/03/1999;76,7900 08/03/1999;76,9600 09/03/1999;77,3800 10/03/1999;77,4700 11/03/1999;78,0600 12/03/1999;78,6700 15/03/1999;78,6400 16/03/1999;79,3600 17/03/1999;80,3100 18/03/1999;80,0300 19/03/1999;80,9700 22/03/1999;81,1600 23/03/1999;82,0900 24/03/1999;81,1200 25/03/1999;81,0600 26/03/1999;82,2600 29/03/1999;82,5900 30/03/1999;83,8500 31/03/1999;84,2800 01/04/1999;85,0900 06/04/1999;87,1000 07/04/1999;87,0000 08/04/1999;87,2200 09/04/1999;88,4000 12/04/1999;88,1000 13/04/1999;87,7600 14/04/1999;88,3300 15/04/1999;87,6100 16/04/1999;87,0900 19/04/1999;86,4300 20/04/1999;84,2200 21/04/1999;84,9600 22/04/1999;86,3500 23/04/1999;87,1500 26/04/1999;87,4600 27/04/1999;88,0900 28/04/1999;87,9100 29/04/1999;87,7400 30/04/1999;87,2200 03/05/1999;87,2100 04/05/1999;87,0500 05/05/1999;86,5000 06/05/1999;86,0100 07/05/1999;84,8100 10/05/1999;84,9100 11/05/1999;85,0600 12/05/1999;86,0300 14/05/1999;86,5400 17/05/1999;85,6400 18/05/1999;85,5900 19/05/1999;86,0400 20/05/1999;86,1700 21/05/1999;86,3400 25/05/1999;84,9100 26/05/1999;84,5500 27/05/1999;85,4000 28/05/1999;84,0700 31/05/1999;84,3800 01/06/1999;84,6500 02/06/1999;84,3100 04/06/1999;85,5300 07/06/1999;86,0400 08/06/1999;86,7900 09/06/1999;86,3400 10/06/1999;86,5000 11/06/1999;86,2800 14/06/1999;85,7900 15/06/1999;85,3100 16/06/1999;85,8600 17/06/1999;87,2800 18/06/1999;88,0300 21/06/1999;88,4000 22/06/1999;89,1200 23/06/1999;88,6500 24/06/1999;88,9300 25/06/1999;87,4900 28/06/1999;87,3400 29/06/1999;88,0600 30/06/1999;89,4000 01/07/1999;89,9400 02/07/1999;90,8100 05/07/1999;91,5700 06/07/1999;91,8800 07/07/1999;92,3000 08/07/1999;92,1700 09/07/1999;92,1500 12/07/1999;93,3700 13/07/1999;93,4900 14/07/1999;94,5100 15/07/1999;95,0500 16/07/1999;94,6700 19/07/1999;94,6900 20/07/1999;93,9300 21/07/1999;91,9400 22/07/1999;91,4100 23/07/1999;90,9400 26/07/1999;91,0400 27/07/1999;89,4500 28/07/1999;90,1000 29/07/1999;90,6900 30/07/1999;89,9600 02/08/1999;89,9200 03/08/1999;89,5300 04/08/1999;88,4800 05/08/1999;87,5700 06/08/1999;87,4100 09/08/1999;87,9100 10/08/1999;87,3700 11/08/1999;87,4500 12/08/1999;88,4300 13/08/1999;88,6000 16/08/1999;89,8100 17/08/1999;90,5900 18/08/1999;91,5400 19/08/1999;92,0000 20/08/1999;91,0500 23/08/1999;91,8500 24/08/1999;92,6100 25/08/1999;92,9400 26/08/1999;93,7500 27/08/1999;94,2200 30/08/1999;94,5500 31/08/1999;93,5600 01/09/1999;93,6000 02/09/1999;93,7500 03/09/1999;92,6700 06/09/1999;94,3400 07/09/1999;94,8700 08/09/1999;94,1300 09/09/1999;95,1500 10/09/1999;96,2000 13/09/1999;97,8800 14/09/1999;97,3100 15/09/1999;96,9300 16/09/1999;95,2200 17/09/1999;95,2600 20/09/1999;95,4600 21/09/1999;96,1400 22/09/1999;94,7100 23/09/1999;95,2800 24/09/1999;93,9800 27/09/1999;94,4200 28/09/1999;94,3400 29/09/1999;94,3000 30/09/1999;95,3000 01/10/1999;95,0600 04/10/1999;94,8800 05/10/1999;95,4900 06/10/1999;96,0900 07/10/1999;96,6600 08/10/1999;97,2000 11/10/1999;97,7700 12/10/1999;97,9600 13/10/1999;96,2900 14/10/1999;95,4000 15/10/1999;94,9700 18/10/1999;93,7100 19/10/1999;93,1600 20/10/1999;94,0300 21/10/1999;94,8300 22/10/1999;94,6200 25/10/1999;95,3400 26/10/1999;95,3000 27/10/1999;95,5700 28/10/1999;96,1300 29/10/1999;97,0600 01/11/1999;96,4700 02/11/1999;96,6000 03/11/1999;97,4400 04/11/1999;98,1300 05/11/1999;100,3000 08/11/1999;100,8900 09/11/1999;102,3300 10/11/1999;103,0500 11/11/1999;104,0700 12/11/1999;104,4500 15/11/1999;103,4500 16/11/1999;102,9800 17/11/1999;103,0100 18/11/1999;103,3800 19/11/1999;105,0500 22/11/1999;105,4600 23/11/1999;105,2100 24/11/1999;106,1800 25/11/1999;107,6400 26/11/1999;108,0900 29/11/1999;108,9300 30/11/1999;108,1200 01/12/1999;106,7700 02/12/1999;107,3900 03/12/1999;108,4600 06/12/1999;109,6400 07/12/1999;108,9400 08/12/1999;108,5100 09/12/1999;107,8700 10/12/1999;109,9800 13/12/1999;110,7100 14/12/1999;110,4300 15/12/1999;110,1800 16/12/1999;109,5300 17/12/1999;109,6100 20/12/1999;110,4200 21/12/1999;111,0900 22/12/1999;112,5600 23/12/1999;112,8500 27/12/1999;114,7100 28/12/1999;114,9700 29/12/1999;116,3600 30/12/1999;117,6900 03/01/2000;117,2200 04/01/2000;116,4700 05/01/2000;112,9700 06/01/2000;111,0500 07/01/2000;109,9700 10/01/2000;111,3900 11/01/2000;112,9500 12/01/2000;112,3700 13/01/2000;112,8300 14/01/2000;113,4500 17/01/2000;115,9200 18/01/2000;116,5200 19/01/2000;114,8400 20/01/2000;114,9900 21/01/2000;115,1000 24/01/2000;116,0600 25/01/2000;115,5700 26/01/2000;115,7600 27/01/2000;116,0900 28/01/2000;117,9600 31/01/2000;116,8100 01/02/2000;117,5300 02/02/2000;118,5400 03/02/2000;120,4800 04/02/2000;122,5400 07/02/2000;123,9700 08/02/2000;124,0000 09/02/2000;125,6100 10/02/2000;125,6300 11/02/2000;125,9600 14/02/2000;126,3300 15/02/2000;127,3700 16/02/2000;125,4000 17/02/2000;124,7000 18/02/2000;125,6300 21/02/2000;124,4500 22/02/2000;123,6000 23/02/2000;123,3500 24/02/2000;125,0800 25/02/2000;125,8000 28/02/2000;128,2100 29/02/2000;128,0200 01/03/2000;129,0200 02/03/2000;129,4600 03/03/2000;130,2700 06/03/2000;130,5900 07/03/2000;130,6600 08/03/2000;129,8500 09/03/2000;129,6700 10/03/2000;130,7200 13/03/2000;128,7800 14/03/2000;127,9400 15/03/2000;126,2100 16/03/2000;125,7700 17/03/2000;126,7600 20/03/2000;126,8300 21/03/2000;127,8700 22/03/2000;129,2000 23/03/2000;127,9500 24/03/2000;127,5800 27/03/2000;128,3500 28/03/2000;129,7000 29/03/2000;130,9000 30/03/2000;129,5600 31/03/2000;126,7400 03/04/2000;127,6900 04/04/2000;125,5500 05/04/2000;123,6300 06/04/2000;124,2200 07/04/2000;125,6600 10/04/2000;127,6700 11/04/2000;125,4800 12/04/2000;124,4800 13/04/2000;122,5800 14/04/2000;122,3900 17/04/2000;117,3700 18/04/2000;119,5400 19/04/2000;121,9500 20/04/2000;121,5800 25/04/2000;122,2200 26/04/2000;124,6100 27/04/2000;124,9300 28/04/2000;125,2200 02/05/2000;127,1200 03/05/2000;127,9000 04/05/2000;126,9400 05/05/2000;127,1100 08/05/2000;127,1800 09/05/2000;126,5100 10/05/2000;124,1100 11/05/2000;121,8800 12/05/2000;123,3400 15/05/2000;122,3000 16/05/2000;123,6900 17/05/2000;125,8400 18/05/2000;125,2100 19/05/2000;124,3500 22/05/2000;121,5800 23/05/2000;118,9800 24/05/2000;117,9700 25/05/2000;117,9400 26/05/2000;117,6200 29/05/2000;117,4200 30/05/2000;116,5600 31/05/2000;118,2400 02/06/2000;119,0800 05/06/2000;121,6700 06/06/2000;121,8100 07/06/2000;120,9000 08/06/2000;121,5800 09/06/2000;121,2900 13/06/2000;120,8400 14/06/2000;119,8900 15/06/2000;120,2800 16/06/2000;120,5100 19/06/2000;119,3600 20/06/2000;120,1000 21/06/2000;121,4200 23/06/2000;122,1500 26/06/2000;122,1000 27/06/2000;121,7000 28/06/2000;121,3300 29/06/2000;121,6500 30/06/2000;120,2800 03/07/2000;120,4300 04/07/2000;121,3000 05/07/2000;120,6200 06/07/2000;119,5300 07/07/2000;120,2600 10/07/2000;121,1500 11/07/2000;120,2400 12/07/2000;120,1400 13/07/2000;121,0100 14/07/2000;121,8400 17/07/2000;122,5400 18/07/2000;122,4800 19/07/2000;121,4500 20/07/2000;120,8600 21/07/2000;120,0700 24/07/2000;119,6600 25/07/2000;118,6500 26/07/2000;118,4100 27/07/2000;117,9100 28/07/2000;117,3900 31/07/2000;116,1400 01/08/2000;116,2200 02/08/2000;116,9500 03/08/2000;117,1700 04/08/2000;116,9900 07/08/2000;117,4900 08/08/2000;118,7100 09/08/2000;119,1800 10/08/2000;119,0900 11/08/2000;117,9600 14/08/2000;118,7200 15/08/2000;118,9400 16/08/2000;119,5500 17/08/2000;119,7200 18/08/2000;119,2900 21/08/2000;120,0500 22/08/2000;120,2700 23/08/2000;121,0800 24/08/2000;121,3900 25/08/2000;122,7900 28/08/2000;123,4800 29/08/2000;122,8800 30/08/2000;122,7100 31/08/2000;122,8700 01/09/2000;124,1000 04/09/2000;124,5000 05/09/2000;124,3900 06/09/2000;124,6400 07/09/2000;124,6100 08/09/2000;124,8900 11/09/2000;124,1600 12/09/2000;123,5800 13/09/2000;123,0000 14/09/2000;123,1700 15/09/2000;122,9200 18/09/2000;122,8700 19/09/2000;121,3000 20/09/2000;122,3500 21/09/2000;121,6600 22/09/2000;119,8900 25/09/2000;120,0800 26/09/2000;120,6200 27/09/2000;119,5800 28/09/2000;119,8600 29/09/2000;120,5500 02/10/2000;119,7100 04/10/2000;120,6400 05/10/2000;120,8300 06/10/2000;121,0300 09/10/2000;119,7100 10/10/2000;119,1100 11/10/2000;118,6300 12/10/2000;118,1500 13/10/2000;117,1900 16/10/2000;118,5300 17/10/2000;118,2600 18/10/2000;116,2900 19/10/2000;117,3000 20/10/2000;118,1500 23/10/2000;118,6700 24/10/2000;119,1400 25/10/2000;119,7700 26/10/2000;119,8700 27/10/2000;119,6600 30/10/2000;119,3100 31/10/2000;119,5200 01/11/2000;120,3000 02/11/2000;120,1000 03/11/2000;119,7700 06/11/2000;119,7400 07/11/2000;119,8900 08/11/2000;120,6500 09/11/2000;120,2800 10/11/2000;119,2600 13/11/2000;118,6200 14/11/2000;117,6600 15/11/2000;118,4500 16/11/2000;118,6100 17/11/2000;118,1100 20/11/2000;118,4900 21/11/2000;116,9800 22/11/2000;116,9600 23/11/2000;113,9000 24/11/2000;114,1300 27/11/2000;115,3300 28/11/2000;114,8000 29/11/2000;113,8700 30/11/2000;113,5800 01/12/2000;112,6200 04/12/2000;112,4700 05/12/2000;111,6300 06/12/2000;112,4700 07/12/2000;112,0400 08/12/2000;112,3400 11/12/2000;112,4600 12/12/2000;113,2600 13/12/2000;113,0500 14/12/2000;112,2700 15/12/2000;111,3500 18/12/2000;110,9900 19/12/2000;110,9300 20/12/2000;110,7500 21/12/2000;109,0000 22/12/2000;108,4700 27/12/2000;108,6700 28/12/2000;108,9600 29/12/2000;109,3400 02/01/2001;108,9200 03/01/2001;108,2400 04/01/2001;108,7300 05/01/2001;109,1900 08/01/2001;108,8000 09/01/2001;109,0300 10/01/2001;108,9900 11/01/2001;108,9800 12/01/2001;108,9900 15/01/2001;109,2900 16/01/2001;109,4200 17/01/2001;109,6000 18/01/2001;110,2300 19/01/2001;110,5500 22/01/2001;111,3000 23/01/2001;110,8400 24/01/2001;111,1800 25/01/2001;111,6400 26/01/2001;111,3400 29/01/2001;111,3400 30/01/2001;111,9900 31/01/2001;111,5300 01/02/2001;111,1000 02/02/2001;111,2900 05/02/2001;110,8500 06/02/2001;111,0500 07/02/2001;111,2600 08/02/2001;110,8700 09/02/2001;111,2400 12/02/2001;110,2600 13/02/2001;110,6300 14/02/2001;111,1100 15/02/2001;111,2300 16/02/2001;111,7300 19/02/2001;110,7600 20/02/2001;110,5800 21/02/2001;110,0900 22/02/2001;109,6900 23/02/2001;109,9000 26/02/2001;109,4400 27/02/2001;109,4300 28/02/2001;109,1800 01/03/2001;108,3100 02/03/2001;107,3500 05/03/2001;107,4600 06/03/2001;107,9100 07/03/2001;107,8100 08/03/2001;108,0600 09/03/2001;107,8700 12/03/2001;107,5100 13/03/2001;107,0400 14/03/2001;107,4400 15/03/2001;106,8200 16/03/2001;107,7200 19/03/2001;106,9400 20/03/2001;106,4500 21/03/2001;106,3600 22/03/2001;106,2800 23/03/2001;106,7100 26/03/2001;107,0100 27/03/2001;107,7600 28/03/2001;108,4200 29/03/2001;108,0600 30/03/2001;108,4400 02/04/2001;108,4900 03/04/2001;107,7000 04/04/2001;106,2700 05/04/2001;106,3500 06/04/2001;107,1400 09/04/2001;106,9200 10/04/2001;107,3800 11/04/2001;108,5500 12/04/2001;109,2200 17/04/2001;108,9600 18/04/2001;109,8500 19/04/2001;111,1000 20/04/2001;110,2600 23/04/2001;109,6300 24/04/2001;109,7400 25/04/2001;109,8800 26/04/2001;109,7400 27/04/2001;109,7900 30/04/2001;110,9600 02/05/2001;111,5300 03/05/2001;111,1700 04/05/2001;111,1300 07/05/2001;111,2600 08/05/2001;111,5300 09/05/2001;111,4600 10/05/2001;111,0700 11/05/2001;112,0500 14/05/2001;111,9600 15/05/2001;111,4500 16/05/2001;110,9200 17/05/2001;111,5000 18/05/2001;112,2300 21/05/2001;112,8200 22/05/2001;113,2700 23/05/2001;114,6400 25/05/2001;114,1300 28/05/2001;113,5800 29/05/2001;113,8400 30/05/2001;113,2100 31/05/2001;112,8000 01/06/2001;113,1700 05/06/2001;113,1800 06/06/2001;112,8900 07/06/2001;113,0600 08/06/2001;113,1500 11/06/2001;112,7800 12/06/2001;112,1000 13/06/2001;111,1800 15/06/2001;110,3000 18/06/2001;109,5300 19/06/2001;109,6800 20/06/2001;109,8900 21/06/2001;109,5100 22/06/2001;110,1200 25/06/2001;109,6400 26/06/2001;109,1900 27/06/2001;108,9000 28/06/2001;108,8900 29/06/2001;109,7900 02/07/2001;110,1300 03/07/2001;110,3800 04/07/2001;109,9800 05/07/2001;109,6200 06/07/2001;109,1500 09/07/2001;107,9100 10/07/2001;107,9600 11/07/2001;107,2700 12/07/2001;107,4500 13/07/2001;107,8600 16/07/2001;107,7800 17/07/2001;107,5100 18/07/2001;107,1400 19/07/2001;106,0900 20/07/2001;106,1300 23/07/2001;106,0200 24/07/2001;106,0100 25/07/2001;105,5100 26/07/2001;105,1300 27/07/2001;105,3800 30/07/2001;105,4400 31/07/2001;105,8700 01/08/2001;105,9400 02/08/2001;106,6100 03/08/2001;106,6300 06/08/2001;106,3200 07/08/2001;106,1500 08/08/2001;106,0000 09/08/2001;105,2900 10/08/2001;104,8200 13/08/2001;104,4800 14/08/2001;104,8300 15/08/2001;104,7400 16/08/2001;104,2500 17/08/2001;104,1100 20/08/2001;103,4500 21/08/2001;103,2900 22/08/2001;103,4000 23/08/2001;103,4300 24/08/2001;103,6100 27/08/2001;104,0700 28/08/2001;104,1000 29/08/2001;103,4800 30/08/2001;103,6000 31/08/2001;102,6900 03/09/2001;102,6100 04/09/2001;102,8100 05/09/2001;102,6300 06/09/2001;102,3200 07/09/2001;101,3500 10/09/2001;100,4000 11/09/2001;100,5800 13/09/2001;98,8600 14/09/2001;98,8900 17/09/2001;97,1100 18/09/2001;97,7700 19/09/2001;97,7400 20/09/2001;96,9500 21/09/2001;96,0500 24/09/2001;96,3300 25/09/2001;96,5100 26/09/2001;96,8600 27/09/2001;97,1500 28/09/2001;97,9200 01/10/2001;98,2600 02/10/2001;97,9100 04/10/2001;98,4600 05/10/2001;98,9100 08/10/2001;98,6300 09/10/2001;98,9300 10/10/2001;99,1300 11/10/2001;99,9700 12/10/2001;100,3800 15/10/2001;99,9000 16/10/2001;99,9700 17/10/2001;100,5400 18/10/2001;100,4500 19/10/2001;100,3100 22/10/2001;99,8100 23/10/2001;100,6100 24/10/2001;101,1400 25/10/2001;101,0300 26/10/2001;100,8100 29/10/2001;101,0700 30/10/2001;100,2000 31/10/2001;99,6600 01/11/2001;99,9500 02/11/2001;100,4700 05/11/2001;101,0100 06/11/2001;101,9700 07/11/2001;102,0000 08/11/2001;102,6700 09/11/2001;103,4100 12/11/2001;103,1100 13/11/2001;103,1500 14/11/2001;104,3200 15/11/2001;104,6900 16/11/2001;104,7200 19/11/2001;105,2100 20/11/2001;104,7600 21/11/2001;104,9200 22/11/2001;102,6400 23/11/2001;102,7300 26/11/2001;102,5300 27/11/2001;102,7400 28/11/2001;101,8700 29/11/2001;101,4200 30/11/2001;101,7800 03/12/2001;101,1800 04/12/2001;101,5600 05/12/2001;102,1800 06/12/2001;103,3600 07/12/2001;103,1400 10/12/2001;102,8400 11/12/2001;102,2900 12/12/2001;102,4900 13/12/2001;102,2700 14/12/2001;101,2900 17/12/2001;101,4100 18/12/2001;101,8000 19/12/2001;101,6200 20/12/2001;101,6100 21/12/2001;101,4000 27/12/2001;102,0700 28/12/2001;102,3200 02/01/2002;102,1600 03/01/2002;102,1600 04/01/2002;103,2800 07/01/2002;103,7600 08/01/2002;103,9500 09/01/2002;103,5200 10/01/2002;103,5300 11/01/2002;103,3800 14/01/2002;102,9700 15/01/2002;102,2900 16/01/2002;102,6800 17/01/2002;102,3700 18/01/2002;102,6400 21/01/2002;102,4300 22/01/2002;102,2500 23/01/2002;102,0400 24/01/2002;102,6300 25/01/2002;102,8700 28/01/2002;103,0700 29/01/2002;102,9700 30/01/2002;101,9100 31/01/2002;101,8000 01/02/2002;102,2700 04/02/2002;101,8700 05/02/2002;100,8500 06/02/2002;100,5400 07/02/2002;100,2300 08/02/2002;100,4000 11/02/2002;100,7400 12/02/2002;100,4300 13/02/2002;100,5200 14/02/2002;101,1800 15/02/2002;101,4000 18/02/2002;101,0000 19/02/2002;100,6700 20/02/2002;99,6300 21/02/2002;100,1100 22/02/2002;99,9700 25/02/2002;99,6300 26/02/2002;100,4400 27/02/2002;100,9500 28/02/2002;100,8800 01/03/2002;100,8700 04/03/2002;102,2300 05/03/2002;102,6500 06/03/2002;102,6900 07/03/2002;103,2200 08/03/2002;103,2400 11/03/2002;103,6300 12/03/2002;102,9200 13/03/2002;102,8100 14/03/2002;102,5000 15/03/2002;102,4100 18/03/2002;103,0200 19/03/2002;103,2500 20/03/2002;103,3400 21/03/2002;102,9100 22/03/2002;103,0400 25/03/2002;103,0400 26/03/2002;102,5200 27/03/2002;102,8600 28/03/2002;102,9100 02/04/2002;102,9000 03/04/2002;102,5000 04/04/2002;102,4000 05/04/2002;102,1600 08/04/2002;101,8500 09/04/2002;101,5200 10/04/2002;101,1200 11/04/2002;101,4000 12/04/2002;100,9500 15/04/2002;100,9700 16/04/2002;101,2700 17/04/2002;102,1000 18/04/2002;101,8800 19/04/2002;101,7900 22/04/2002;102,1600 23/04/2002;101,8200 24/04/2002;101,6700 25/04/2002;101,3400 26/04/2002;101,1700 29/04/2002;100,6400 30/04/2002;100,5300 02/05/2002;100,8400 03/05/2002;100,1100 06/05/2002;99,6000 07/05/2002;99,0900 08/05/2002;99,3500 10/05/2002;99,8800 13/05/2002;99,6200 14/05/2002;100,0300 15/05/2002;100,6900 16/05/2002;100,7200 17/05/2002;100,8200 21/05/2002;100,2300 22/05/2002;100,0400 23/05/2002;99,8600 24/05/2002;99,9600 27/05/2002;99,7900 28/05/2002;99,8000 29/05/2002;99,3500 31/05/2002;98,6700 03/06/2002;98,7800 04/06/2002;98,1800 05/06/2002;97,9200 06/06/2002;97,8100 07/06/2002;97,0300 10/06/2002;97,1000 11/06/2002;97,0600 12/06/2002;96,8800 13/06/2002;96,8100 14/06/2002;95,9100 17/06/2002;96,0300 18/06/2002;96,4300 19/06/2002;96,0100 20/06/2002;95,7500 21/06/2002;95,2600 24/06/2002;95,1400 25/06/2002;95,0800 26/06/2002;93,8300 27/06/2002;94,4400 28/06/2002;94,9300 01/07/2002;94,9800 02/07/2002;95,1700 03/07/2002;94,7700 04/07/2002;94,5000 05/07/2002;94,7500 08/07/2002;95,2400 09/07/2002;95,2100 10/07/2002;94,6000 11/07/2002;94,0200 12/07/2002;94,2500 15/07/2002;93,8000 16/07/2002;92,5600 17/07/2002;92,3700 18/07/2002;92,8400 19/07/2002;91,9300 22/07/2002;91,3300 23/07/2002;91,2500 24/07/2002;89,9400 25/07/2002;90,3100 26/07/2002;89,6600 29/07/2002;89,8500 30/07/2002;90,7900 31/07/2002;91,2100 01/08/2002;91,3500 02/08/2002;90,0500 05/08/2002;89,6700 06/08/2002;89,0700 07/08/2002;90,1100 08/08/2002;89,8600 09/08/2002;90,0500 12/08/2002;90,4400 13/08/2002;90,1700 14/08/2002;89,7100 15/08/2002;90,4700 16/08/2002;90,6100 19/08/2002;90,7500 20/08/2002;91,7000 21/08/2002;91,6900 22/08/2002;92,2200 23/08/2002;92,9600 26/08/2002;92,4700 27/08/2002;92,3600 28/08/2002;91,9800 29/08/2002;90,7700 30/08/2002;90,9200 02/09/2002;90,7900 03/09/2002;89,9900 04/09/2002;89,0800 05/09/2002;89,0300 06/09/2002;88,9400 09/09/2002;89,8400 10/09/2002;90,1000 11/09/2002;90,4600 12/09/2002;90,6400 13/09/2002;89,5100 16/09/2002;89,4500 17/09/2002;89,9400 18/09/2002;88,5600 19/09/2002;88,3200 20/09/2002;87,6100 23/09/2002;87,7200 24/09/2002;86,8500 25/09/2002;86,8100 26/09/2002;87,4300 27/09/2002;87,8200 30/09/2002;87,2000 01/10/2002;86,7700 02/10/2002;87,4500 04/10/2002;86,9800 07/10/2002;86,2400 08/10/2002;86,2100 09/10/2002;85,6100 10/10/2002;85,1600 11/10/2002;86,0300 14/10/2002;86,4000 15/10/2002;87,1500 16/10/2002;88,1800 17/10/2002;88,6800 18/10/2002;89,3900 21/10/2002;89,3900 22/10/2002;89,5300 23/10/2002;89,4300 24/10/2002;89,1900 25/10/2002;89,3100 28/10/2002;90,2000 29/10/2002;89,9900 30/10/2002;89,1900 31/10/2002;89,8900 01/11/2002;89,6300 04/11/2002;90,5600 05/11/2002;91,0100 06/11/2002;91,5900 07/11/2002;91,4300 08/11/2002;90,5300 11/11/2002;89,7700 12/11/2002;89,9100 13/11/2002;89,7900 14/11/2002;89,7800 15/11/2002;90,7900 18/11/2002;90,7900 19/11/2002;90,6800 20/11/2002;90,7000 21/11/2002;90,5800 22/11/2002;91,4400 25/11/2002;91,7200 26/11/2002;91,7000 27/11/2002;91,1600 28/11/2002;92,1000 29/11/2002;92,1700 02/12/2002;92,2800 03/12/2002;91,9900 04/12/2002;91,0200 05/12/2002;90,9600 06/12/2002;90,8600 09/12/2002;90,7500 10/12/2002;90,2900 11/12/2002;90,5500 12/12/2002;90,3700 13/12/2002;90,1400 16/12/2002;90,1200 17/12/2002;90,3000 18/12/2002;90,0100 19/12/2002;89,8700 20/12/2002;89,6800 23/12/2002;89,7000 27/12/2002;89,6000 30/12/2002;89,3800 02/01/2003;89,4300 03/01/2003;90,1900 06/01/2003;90,6000 07/01/2003;90,6600 08/01/2003;90,2500 09/01/2003;89,9000 10/01/2003;90,1000 13/01/2003;90,2800 14/01/2003;90,2400 15/01/2003;90,4000 16/01/2003;90,0700 17/01/2003;89,9100 20/01/2003;89,7000 21/01/2003;89,5800 22/01/2003;89,0900 23/01/2003;88,9100 24/01/2003;88,9100 27/01/2003;87,8000 28/01/2003;87,7800 29/01/2003;87,2500 30/01/2003;87,6900 31/01/2003;87,4200 03/02/2003;87,9200 04/02/2003;87,7600 05/02/2003;87,3200 06/02/2003;87,5100 07/02/2003;87,2600 10/02/2003;87,0300 11/02/2003;87,1800 12/02/2003;87,1200 13/02/2003;86,8900 14/02/2003;87,1300 17/02/2003;88,0400 18/02/2003;88,1600 19/02/2003;88,5100 20/02/2003;88,3500 21/02/2003;88,1500 24/02/2003;88,4100 25/02/2003;87,8000 26/02/2003;87,4100 27/02/2003;87,0600 28/02/2003;87,4200 03/03/2003;87,9700 04/03/2003;87,4400 05/03/2003;87,1000 06/03/2003;87,2100 07/03/2003;86,8500 10/03/2003;86,6400 11/03/2003;86,1600 12/03/2003;86,0200 13/03/2003;86,0100 14/03/2003;87,3000 17/03/2003;87,0000 18/03/2003;88,9400 19/03/2003;88,6400 20/03/2003;89,1500 21/03/2003;89,2400 24/03/2003;89,0800 25/03/2003;87,8900 26/03/2003;88,5500 27/03/2003;88,0500 28/03/2003;88,0000 31/03/2003;86,8800 01/04/2003;86,6900 02/04/2003;87,1700 03/04/2003;87,8000 04/04/2003;87,6800 07/04/2003;88,8500 08/04/2003;88,7000 09/04/2003;88,2000 10/04/2003;88,3300 11/04/2003;88,2900 14/04/2003;87,9200 15/04/2003;88,8800 16/04/2003;89,3200 17/04/2003;88,7700 22/04/2003;88,9600 23/04/2003;89,6100 24/04/2003;89,9700 25/04/2003;89,5000 28/04/2003;89,4000 29/04/2003;90,5200 30/04/2003;90,6900 02/05/2003;90,3000 05/05/2003;91,3000 06/05/2003;91,1400 07/05/2003;91,6200 08/05/2003;91,4400 09/05/2003;90,5400 12/05/2003;90,9100 13/05/2003;91,3000 14/05/2003;91,3500 15/05/2003;91,6800 16/05/2003;92,4900 19/05/2003;91,2200 20/05/2003;90,5200 21/05/2003;90,2300 22/05/2003;90,5100 23/05/2003;91,0300 26/05/2003;91,0700 27/05/2003;90,5400 28/05/2003;91,8700 30/05/2003;92,2700 02/06/2003;93,4100 03/06/2003;93,3200 04/06/2003;93,4700 05/06/2003;94,1500 06/06/2003;94,3300 10/06/2003;94,9200 11/06/2003;95,8800 12/06/2003;95,9200 13/06/2003;95,3600 16/06/2003;94,6000 17/06/2003;95,9600 18/06/2003;95,7700 20/06/2003;95,4300 23/06/2003;95,3900 24/06/2003;95,0400 25/06/2003;95,2300 26/06/2003;94,8400 27/06/2003;95,3000 30/06/2003;95,2700 01/07/2003;94,6300 02/07/2003;95,3300 03/07/2003;96,0700 04/07/2003;96,2600 07/07/2003;97,2300 08/07/2003;97,9600 09/07/2003;97,8400 10/07/2003;97,5900 11/07/2003;97,1200 14/07/2003;98,0700 15/07/2003;98,4400 16/07/2003;99,0100 17/07/2003;98,1400 18/07/2003;97,7500 21/07/2003;97,9800 22/07/2003;97,1800 23/07/2003;97,6800 24/07/2003;97,1700 25/07/2003;97,6000 28/07/2003;98,2000 29/07/2003;98,4400 30/07/2003;98,4200 31/07/2003;98,5000 01/08/2003;99,2500 04/08/2003;98,7200 05/08/2003;98,5500 06/08/2003;98,0300 07/08/2003;97,9900 08/08/2003;98,3100 11/08/2003;98,6300 12/08/2003;98,4300 13/08/2003;98,9300 14/08/2003;98,7500 15/08/2003;99,2300 18/08/2003;99,3500 19/08/2003;100,1800 20/08/2003;100,3300 21/08/2003;100,9800 22/08/2003;101,4000 25/08/2003;101,5200 26/08/2003;101,4600 27/08/2003;101,1600 28/08/2003;101,6100 29/08/2003;102,1100 01/09/2003;102,2200 02/09/2003;102,3000 03/09/2003;103,1700 04/09/2003;102,8500 05/09/2003;102,3600 08/09/2003;101,8600 09/09/2003;102,4300 10/09/2003;101,4000 11/09/2003;100,6700 12/09/2003;101,3900 15/09/2003;100,8300 16/09/2003;100,9800 17/09/2003;101,9400 18/09/2003;101,8300 19/09/2003;102,0100 22/09/2003;101,0200 23/09/2003;100,4500 24/09/2003;100,3600 25/09/2003;99,6900 26/09/2003;99,4200 29/09/2003;99,5300 30/09/2003;99,1400 01/10/2003;98,8000 02/10/2003;99,3200 06/10/2003;100,2500 07/10/2003;100,0300 08/10/2003;100,0000 09/10/2003;99,9800 10/10/2003;100,8500 13/10/2003;101,0000 14/10/2003;101,2500 15/10/2003;101,4600 16/10/2003;101,6000 17/10/2003;101,6100 20/10/2003;101,3400 21/10/2003;101,6900 22/10/2003;101,4500 23/10/2003;100,1700 24/10/2003;99,8900 27/10/2003;100,2600 28/10/2003;100,6000 29/10/2003;101,0800 30/10/2003;101,1900 31/10/2003;101,1100 03/11/2003;101,4400 04/11/2003;101,9100 05/11/2003;101,9000 06/11/2003;101,4300 07/11/2003;101,8400 10/11/2003;101,8200 11/11/2003;101,3300 12/11/2003;101,1200 13/11/2003;101,6300 14/11/2003;101,6100 17/11/2003;101,0000 18/11/2003;100,7700 19/11/2003;100,1900 20/11/2003;96,0100 21/11/2003;96,1500 24/11/2003;96,3900 25/11/2003;96,5200 26/11/2003;96,9000 27/11/2003;96,9600 28/11/2003;96,8600 01/12/2003;97,0100 02/12/2003;97,4700 03/12/2003;97,4400 04/12/2003;97,4100 05/12/2003;97,4400 08/12/2003;97,0600 09/12/2003;97,0900 10/12/2003;96,7800 11/12/2003;96,6100 12/12/2003;96,8000 15/12/2003;97,2700 16/12/2003;96,8700 17/12/2003;96,5700 18/12/2003;96,4000 19/12/2003;96,8700 22/12/2003;96,9200 23/12/2003;97,0100 29/12/2003;97,3100 30/12/2003;97,6700 02/01/2004;97,6500 05/01/2004;98,2100 06/01/2004;98,4700 07/01/2004;98,6200 08/01/2004;98,8500 09/01/2004;99,0700 12/01/2004;98,4000 13/01/2004;98,8900 14/01/2004;99,2300 15/01/2004;99,2400 16/01/2004;99,7000 19/01/2004;100,3200 20/01/2004;100,2500 21/01/2004;99,8400 22/01/2004;100,1300 23/01/2004;99,8900 26/01/2004;100,2500 27/01/2004;100,6500 28/01/2004;100,4500 29/01/2004;100,1800 30/01/2004;100,2200 02/02/2004;99,7100 03/02/2004;99,4300 04/02/2004;99,1600 05/02/2004;99,0100 06/02/2004;98,9200 09/02/2004;98,9300 10/02/2004;99,1800 11/02/2004;99,7200 12/02/2004;99,4400 13/02/2004;99,3800 16/02/2004;99,2400 17/02/2004;99,4500 18/02/2004;99,5700 19/02/2004;99,9500 20/02/2004;100,1600 23/02/2004;99,9900 24/02/2004;99,5800 25/02/2004;99,1600 26/02/2004;99,7400 27/02/2004;100,0800 01/03/2004;100,1500 02/03/2004;100,7500 03/03/2004;101,4300 04/03/2004;101,2400 05/03/2004;101,3300 08/03/2004;100,8800 09/03/2004;100,7100 10/03/2004;100,5700 11/03/2004;100,0700 12/03/2004;99,1100 15/03/2004;99,3200 16/03/2004;98,8700 17/03/2004;99,6600 18/03/2004;100,2000 19/03/2004;99,5900 22/03/2004;99,2900 23/03/2004;99,1800 24/03/2004;99,4300 25/03/2004;99,9200 26/03/2004;100,4900 29/03/2004;100,7400 30/03/2004;100,6400 31/03/2004;101,0900 01/04/2004;101,0200 02/04/2004;101,0400 05/04/2004;101,9000 06/04/2004;102,1600 07/04/2004;102,0100 08/04/2004;101,7600 13/04/2004;102,4800 14/04/2004;101,7800 15/04/2004;101,3000 16/04/2004;100,9600 19/04/2004;101,0600 20/04/2004;101,7300 21/04/2004;101,5300 22/04/2004;101,0000 23/04/2004;101,6100 26/04/2004;101,8000 27/04/2004;101,6100 28/04/2004;101,2500 29/04/2004;100,3400 30/04/2004;99,7200 03/05/2004;99,4300 04/05/2004;99,6500 05/05/2004;99,7500 06/05/2004;99,5000 07/05/2004;98,7700 10/05/2004;97,8200 11/05/2004;97,7400 12/05/2004;98,0800 13/05/2004;97,6100 14/05/2004;97,3600 17/05/2004;96,0700 18/05/2004;96,4900 19/05/2004;97,3300 21/05/2004;97,6200 24/05/2004;97,7500 25/05/2004;97,1300 26/05/2004;97,7400 27/05/2004;97,9600 28/05/2004;97,8200 01/06/2004;97,6500 02/06/2004;97,4900 03/06/2004;97,2000 04/06/2004;97,3600 07/06/2004;97,9400 08/06/2004;98,0900 09/06/2004;98,4500 11/06/2004;98,0000 14/06/2004;97,4800 15/06/2004;97,0300 16/06/2004;97,6400 17/06/2004;97,9000 18/06/2004;97,5000 21/06/2004;97,8500 22/06/2004;97,5100 23/06/2004;97,2700 24/06/2004;97,8700 25/06/2004;97,9500 28/06/2004;98,2300 29/06/2004;98,0800 30/06/2004;98,1100 01/07/2004;98,2400 02/07/2004;97,5300 05/07/2004;97,2200 06/07/2004;96,9900 07/07/2004;96,7700 08/07/2004;96,2800 09/07/2004;96,3800 12/07/2004;96,5700 13/07/2004;96,3300 14/07/2004;95,8500 15/07/2004;95,9400 16/07/2004;95,7800 19/07/2004;95,8600 20/07/2004;95,2700 21/07/2004;95,9200 22/07/2004;95,3900 23/07/2004;95,3000 26/07/2004;95,2700 27/07/2004;95,0100 28/07/2004;95,2700 29/07/2004;95,3000 30/07/2004;95,5300 02/08/2004;95,5900 03/08/2004;95,7200 04/08/2004;95,5100 05/08/2004;95,6000 06/08/2004;95,1800 09/08/2004;94,8200 10/08/2004;94,7600 11/08/2004;94,7600 12/08/2004;94,8000 13/08/2004;94,3300 16/08/2004;94,3400 17/08/2004;94,7000 18/08/2004;94,7700 19/08/2004;95,1500 20/08/2004;95,0500 23/08/2004;95,4100 24/08/2004;95,7000 25/08/2004;95,6600 26/08/2004;95,8900 27/08/2004;96,1100 30/08/2004;96,1900 31/08/2004;95,8600 01/09/2004;95,7900 02/09/2004;95,8500 03/09/2004;95,8900 06/09/2004;96,2600 07/09/2004;96,3200 08/09/2004;96,2900 09/09/2004;95,8700 10/09/2004;95,8600 13/09/2004;96,1900 14/09/2004;96,1300 15/09/2004;96,2000 16/09/2004;95,9900 17/09/2004;95,9600 20/09/2004;96,0700 21/09/2004;96,2000 22/09/2004;96,2100 23/09/2004;95,8500 24/09/2004;95,6800 27/09/2004;95,6200 28/09/2004;95,5400 29/09/2004;95,9400 30/09/2004;95,9200 01/10/2004;95,9500 04/10/2004;96,6700 05/10/2004;96,6900 06/10/2004;96,7600 07/10/2004;96,9800 08/10/2004;96,7700 11/10/2004;96,7500 12/10/2004;96,4400 13/10/2004;96,3400 14/10/2004;95,9900 15/10/2004;95,8900 18/10/2004;95,8300 19/10/2004;95,9300 20/10/2004;95,6100 21/10/2004;95,8800 22/10/2004;96,0200 25/10/2004;95,4600 26/10/2004;95,4900 27/10/2004;95,6300 28/10/2004;96,2600 29/10/2004;96,0700 01/11/2004;96,1400 02/11/2004;96,3200 03/11/2004;96,7200 04/11/2004;96,4300 05/11/2004;96,7300 08/11/2004;96,7900 09/11/2004;96,7700 10/11/2004;96,9300 11/11/2004;96,8100 12/11/2004;97,4500 15/11/2004;97,8500 16/11/2004;97,5100 17/11/2004;97,5300 18/11/2004;96,9300 19/11/2004;97,1600 22/11/2004;96,3100 23/11/2004;96,6700 24/11/2004;96,2700 25/11/2004;96,3600 26/11/2004;96,3300 29/11/2004;96,7100 30/11/2004;96,2700 01/12/2004;96,0700 02/12/2004;96,5300 03/12/2004;96,5300 06/12/2004;96,0500 07/12/2004;95,9900 08/12/2004;96,2000 09/12/2004;95,9500 10/12/2004;95,7600 13/12/2004;95,9100 14/12/2004;96,1800 15/12/2004;96,3500 16/12/2004;96,3400 17/12/2004;96,5900 20/12/2004;96,1800 21/12/2004;96,0900 22/12/2004;96,3300 23/12/2004;96,1400 27/12/2004;96,0200 28/12/2004;95,9000 29/12/2004;95,8900 30/12/2004;95,9200 03/01/2005;96,5100 04/01/2005;96,8900 05/01/2005;96,5300 06/01/2005;96,6100 07/01/2005;96,6600 10/01/2005;96,9400 11/01/2005;97,0500 12/01/2005;96,8000 13/01/2005;96,4700 14/01/2005;96,7700 17/01/2005;97,2500 18/01/2005;97,1800 19/01/2005;97,2100 20/01/2005;96,7700 21/01/2005;96,6000 24/01/2005;96,3200 25/01/2005;96,3300 26/01/2005;96,7800 27/01/2005;96,6100 28/01/2005;96,9500 31/01/2005;97,0400 01/02/2005;97,0600 02/02/2005;97,2400 03/02/2005;97,1200 04/02/2005;97,2100 07/02/2005;98,3100 08/02/2005;98,3200 09/02/2005;98,3300 10/02/2005;98,0500 11/02/2005;98,0300 14/02/2005;98,4000 15/02/2005;98,3800 16/02/2005;98,1100 17/02/2005;97,7700 18/02/2005;97,7400 21/02/2005;97,6300 22/02/2005;97,2000 23/02/2005;96,5400 24/02/2005;96,7100 25/02/2005;97,1200 28/02/2005;97,6400 01/03/2005;97,6000 02/03/2005;98,0300 03/03/2005;98,0500 04/03/2005;98,0700 07/03/2005;98,2200 08/03/2005;98,0000 09/03/2005;97,7700 10/03/2005;97,0300 11/03/2005;97,3200 14/03/2005;96,9500 15/03/2005;97,2000 16/03/2005;97,2200 17/03/2005;96,5700 18/03/2005;96,7600 21/03/2005;96,9100 22/03/2005;96,8200 23/03/2005;96,8300 24/03/2005;96,7700 29/03/2005;96,9300 30/03/2005;96,4800 31/03/2005;97,0500 01/04/2005;97,1300 04/04/2005;97,0300 05/04/2005;97,3000 06/04/2005;97,3500 07/04/2005;97,3300 08/04/2005;97,8100 11/04/2005;97,4300 12/04/2005;97,2300 13/04/2005;97,2500 14/04/2005;97,0300 15/04/2005;96,2100 18/04/2005;94,6900 19/04/2005;95,1000 20/04/2005;95,3600 21/04/2005;94,7700 22/04/2005;95,3800 25/04/2005;95,4600 26/04/2005;95,6300 27/04/2005;95,4100 28/04/2005;94,9500 29/04/2005;94,8000 02/05/2005;95,2300 03/05/2005;95,2400 04/05/2005;95,3200 06/05/2005;95,7200 09/05/2005;95,8900 10/05/2005;95,7300 11/05/2005;94,8400 12/05/2005;95,1400 13/05/2005;95,1800 17/05/2005;95,2400 18/05/2005;95,2500 19/05/2005;96,0300 20/05/2005;96,2000 23/05/2005;96,5200 24/05/2005;96,7200 25/05/2005;96,5900 27/05/2005;97,3200 30/05/2005;97,4400 31/05/2005;97,9400 01/06/2005;98,1800 02/06/2005;98,7800 03/06/2005;98,8800 06/06/2005;98,7500 07/06/2005;98,7800 08/06/2005;99,2800 09/06/2005;99,2900 10/06/2005;99,6000 13/06/2005;99,6900 14/06/2005;99,5800 15/06/2005;99,6200 16/06/2005;99,5100 17/06/2005;99,6800 20/06/2005;99,4200 21/06/2005;99,6000 22/06/2005;99,6400 23/06/2005;99,9400 24/06/2005;99,7800 27/06/2005;99,2100 28/06/2005;99,2400 29/06/2005;99,5900 30/06/2005;99,5900 01/07/2005;99,4200 04/07/2005;99,7200 05/07/2005;99,6500 06/07/2005;99,7800 07/07/2005;99,4700 08/07/2005;99,4600 11/07/2005;99,8000 12/07/2005;99,7400 13/07/2005;99,8300 14/07/2005;100,1500 15/07/2005;99,8700 18/07/2005;99,9000 19/07/2005;99,7600 20/07/2005;99,9800 21/07/2005;100,0700 22/07/2005;100,3700 25/07/2005;100,5900 26/07/2005;100,7700 27/07/2005;100,8600 28/07/2005;100,8200 29/07/2005;100,9500 01/08/2005;100,6900 02/08/2005;100,8300 03/08/2005;101,0700 04/08/2005;101,3500 05/08/2005;100,9000 08/08/2005;100,6700 09/08/2005;100,8700 10/08/2005;101,5800 11/08/2005;102,2200 12/08/2005;102,5300 15/08/2005;102,8300 16/08/2005;102,9100 17/08/2005;102,5600 18/08/2005;102,3000 19/08/2005;102,5300 22/08/2005;103,3000 23/08/2005;102,8500 24/08/2005;102,7100 25/08/2005;102,2700 26/08/2005;102,4000 29/08/2005;101,8200 30/08/2005;102,2500 31/08/2005;102,0800 01/09/2005;102,6800 02/09/2005;102,8300 05/09/2005;102,8800 06/09/2005;103,0900 07/09/2005;103,1500 08/09/2005;103,0300 09/09/2005;103,2800 12/09/2005;104,0300 13/09/2005;103,7900 14/09/2005;103,5600 15/09/2005;104,2800 16/09/2005;104,3400 19/09/2005;104,8700 20/09/2005;105,1600 21/09/2005;104,7400 22/09/2005;104,5600 23/09/2005;104,4800 26/09/2005;105,1300 27/09/2005;105,3700 28/09/2005;105,5300 29/09/2005;106,3000 30/09/2005;106,2900 04/10/2005;106,4700 05/10/2005;106,0000 06/10/2005;104,9200 07/10/2005;104,9400 10/10/2005;105,2000 11/10/2005;105,7500 12/10/2005;105,6400 13/10/2005;105,3800 14/10/2005;104,8600 17/10/2005;104,8400 18/10/2005;104,9000 19/10/2005;104,0800 20/10/2005;104,0300 21/10/2005;103,5800 24/10/2005;103,8800 25/10/2005;104,1700 26/10/2005;104,5600 27/10/2005;104,3300 28/10/2005;103,9000 31/10/2005;104,6900 01/11/2005;105,5900 02/11/2005;105,6100 03/11/2005;106,1700 04/11/2005;106,6900 07/11/2005;106,7700 08/11/2005;106,9400 09/11/2005;107,0200 10/11/2005;106,8100 11/11/2005;107,0100 14/11/2005;107,1200 15/11/2005;106,8200 16/11/2005;106,4800 17/11/2005;107,3400 18/11/2005;107,7000 21/11/2005;107,2400 22/11/2005;107,7700 23/11/2005;107,9900 24/11/2005;108,1000 25/11/2005;107,9700 28/11/2005;108,4100 29/11/2005;107,3600 30/11/2005;107,2800 01/12/2005;107,8500 02/12/2005;109,0300 05/12/2005;109,2600 06/12/2005;109,1100 07/12/2005;109,2800 08/12/2005;109,1400 09/12/2005;109,6600 12/12/2005;110,0300 13/12/2005;110,2800 14/12/2005;109,9300 15/12/2005;110,0200 16/12/2005;109,7500 19/12/2005;109,6100 20/12/2005;109,6700 21/12/2005;110,5300 22/12/2005;110,8000 23/12/2005;110,6500 27/12/2005;110,7400 28/12/2005;110,5300 29/12/2005;110,7600 30/12/2005;110,5900 02/01/2006;110,5900 03/01/2006;111,1200 04/01/2006;112,0100 05/01/2006;112,5200 06/01/2006;112,6400 09/01/2006;113,5300 10/01/2006;113,0500 11/01/2006;113,1900 12/01/2006;113,3700 13/01/2006;113,1200 16/01/2006;112,7800 17/01/2006;112,4100 18/01/2006;111,4400 19/01/2006;111,5300 20/01/2006;112,1000 23/01/2006;111,0700 24/01/2006;111,6100 25/01/2006;111,4800 26/01/2006;111,8800 27/01/2006;113,1500 30/01/2006;114,1000 31/01/2006;114,4800 01/02/2006;113,4800 02/02/2006;114,0400 03/02/2006;113,4100 06/02/2006;113,3300 07/02/2006;113,2400 08/02/2006;112,5800 09/02/2006;113,4700 10/02/2006;113,3100 13/02/2006;113,0000 14/02/2006;113,1300 15/02/2006;112,9700 16/02/2006;112,8900 17/02/2006;112,7900 20/02/2006;112,4000 21/02/2006;112,8400 22/02/2006;112,7700 23/02/2006;113,3400 24/02/2006;113,3000 27/02/2006;113,9200 28/02/2006;113,8400 01/03/2006;113,0800 02/03/2006;113,4000 03/03/2006;112,8400 06/03/2006;113,1400 07/03/2006;112,6900 08/03/2006;112,4300 09/03/2006;112,3700 10/03/2006;112,1000 13/03/2006;112,3600 14/03/2006;112,3500 15/03/2006;112,8800 16/03/2006;112,7500 17/03/2006;112,8500 20/03/2006;112,9600 21/03/2006;112,6700 22/03/2006;112,6100 23/03/2006;112,8900 24/03/2006;113,1100 27/03/2006;113,4200 28/03/2006;113,5100 29/03/2006;113,3100 30/03/2006;113,8000 31/03/2006;114,1300 03/04/2006;114,1200 04/04/2006;113,9400 05/04/2006;113,7400 06/04/2006;113,9600 07/04/2006;114,6900 10/04/2006;114,1600 11/04/2006;113,8300 12/04/2006;112,7600 13/04/2006;112,9200 18/04/2006;113,0400 19/04/2006;113,7900 20/04/2006;114,3300 21/04/2006;114,3100 24/04/2006;114,2700 25/04/2006;114,4100 26/04/2006;114,1000 27/04/2006;114,1200 28/04/2006;113,8200 02/05/2006;114,2200 03/05/2006;114,5700 04/05/2006;114,1100 05/05/2006;114,6700 08/05/2006;115,6900 09/05/2006;115,6900 10/05/2006;115,5700 11/05/2006;115,4200 12/05/2006;114,2300 15/05/2006;112,8400 16/05/2006;112,3500 17/05/2006;112,5500 18/05/2006;110,8600 19/05/2006;110,2600 22/05/2006;109,8800 23/05/2006;109,6900 24/05/2006;110,1000 26/05/2006;110,9600 29/05/2006;111,4000 30/05/2006;111,2700 31/05/2006;110,2400 01/06/2006;110,3900 02/06/2006;111,3300 06/06/2006;109,8100 07/06/2006;109,0300 08/06/2006;107,8600 09/06/2006;108,4800 12/06/2006;108,5200 13/06/2006;107,0800 14/06/2006;106,8500 16/06/2006;109,0900 19/06/2006;109,2000 20/06/2006;108,5400 21/06/2006;108,5700 22/06/2006;109,5900 23/06/2006;109,2600 26/06/2006;109,3100 27/06/2006;109,0900 28/06/2006;108,6600 29/06/2006;109,2000 30/06/2006;110,5000 03/07/2006;111,0400 04/07/2006;111,2500 05/07/2006;111,3000 06/07/2006;110,6600 07/07/2006;110,5900 10/07/2006;110,5200 11/07/2006;110,6000 12/07/2006;110,4300 13/07/2006;109,7500 14/07/2006;109,1200 17/07/2006;108,4400 18/07/2006;108,0500 19/07/2006;108,1400 20/07/2006;108,7300 21/07/2006;108,0300 24/07/2006;107,7600 25/07/2006;108,5000 26/07/2006;108,8500 27/07/2006;109,1900 28/07/2006;109,3500 31/07/2006;109,6900 01/08/2006;109,5900 02/08/2006;109,2900 03/08/2006;109,3300 04/08/2006;109,0200 07/08/2006;108,8400 08/08/2006;108,9600 09/08/2006;108,6400 10/08/2006;108,5800 11/08/2006;108,9300 14/08/2006;108,9900 15/08/2006;108,8900 16/08/2006;109,4500 17/08/2006;109,9300 18/08/2006;109,8700 21/08/2006;109,8700 22/08/2006;110,0000 23/08/2006;110,0100 24/08/2006;109,8600 25/08/2006;109,7500 28/08/2006;109,6800 29/08/2006;109,8500 30/08/2006;110,1700 31/08/2006;110,3200 01/09/2006;110,4100 04/09/2006;110,8100 05/09/2006;110,9600 06/09/2006;110,8700 07/09/2006;110,1900 08/09/2006;110,2200 11/09/2006;109,8700 12/09/2006;109,3800 13/09/2006;109,8700 14/09/2006;110,1300 15/09/2006;109,8700 18/09/2006;110,0400 19/09/2006;109,8800 20/09/2006;109,6500 21/09/2006;109,8300 22/09/2006;109,5400 25/09/2006;109,5900 26/09/2006;109,9600 27/09/2006;110,8000 28/09/2006;111,0200 29/09/2006;111,2300 02/10/2006;111,2800 04/10/2006;110,7000 05/10/2006;111,1400 06/10/2006;111,3800 09/10/2006;111,0900 10/10/2006;111,2500 11/10/2006;111,1300 12/10/2006;110,9500 13/10/2006;111,3200 16/10/2006;112,0300 17/10/2006;112,1000 18/10/2006;112,2300 19/10/2006;112,2100 20/10/2006;112,6800 23/10/2006;112,4500 24/10/2006;112,7100 25/10/2006;112,8700 26/10/2006;113,6800 27/10/2006;113,7900 30/10/2006;113,2100 31/10/2006;113,4200 01/11/2006;113,5400 02/11/2006;113,4200 03/11/2006;113,4000 06/11/2006;113,7200 07/11/2006;114,2600 08/11/2006;114,4500 09/11/2006;114,6000 10/11/2006;115,4200 13/11/2006;115,3400 14/11/2006;115,4000 15/11/2006;115,5400 16/11/2006;115,9000 17/11/2006;115,4900 20/11/2006;114,8900 21/11/2006;115,2800 22/11/2006;115,8500 23/11/2006;115,8500 24/11/2006;114,4700 27/11/2006;114,5500 28/11/2006;113,7400 29/11/2006;114,1200 30/11/2006;114,8200 01/12/2006;115,4200 04/12/2006;114,7100 05/12/2006;115,4400 06/12/2006;115,8300 07/12/2006;115,8000 08/12/2006;115,8000 11/12/2006;115,6800 12/12/2006;115,7700 13/12/2006;115,6600 14/12/2006;116,0200 15/12/2006;116,5600 18/12/2006;116,5400 19/12/2006;115,7400 20/12/2006;116,2300 21/12/2006;115,8800 22/12/2006;115,3900 27/12/2006;115,4400 28/12/2006;115,9000 29/12/2006;116,0400 02/01/2007;116,0200 03/01/2007;116,1800 04/01/2007;115,8000 05/01/2007;115,8000 08/01/2007;115,5700 09/01/2007;115,9600 10/01/2007;115,5900 11/01/2007;115,4000 12/01/2007;116,1700 15/01/2007;117,0000 16/01/2007;117,1200 17/01/2007;117,1000 18/01/2007;117,1500 19/01/2007;116,8000 22/01/2007;117,1900 23/01/2007;116,8800 24/01/2007;117,1100 25/01/2007;118,0500 26/01/2007;117,7000 29/01/2007;117,3500 30/01/2007;117,3300 31/01/2007;117,6200 01/02/2007;118,2300 02/02/2007;118,7600 05/02/2007;118,8800 06/02/2007;118,9800 07/02/2007;118,9100 08/02/2007;118,9200 09/02/2007;119,1200 12/02/2007;118,8700 13/02/2007;118,7200 14/02/2007;119,2200 15/02/2007;119,7400 16/02/2007;120,1200 19/02/2007;120,0300 20/02/2007;119,9400 21/02/2007;119,7000 22/02/2007;119,9400 23/02/2007;120,4700 26/02/2007;120,7400 27/02/2007;120,6900 28/02/2007;119,0200 01/03/2007;118,5500 02/03/2007;117,7300 05/03/2007;117,2500 06/03/2007;116,9800 07/03/2007;117,2500 08/03/2007;117,6400 09/03/2007;118,0700 12/03/2007;118,2000 13/03/2007;118,2000 14/03/2007;117,0300 15/03/2007;116,4500 16/03/2007;116,6700 19/03/2007;116,9700 20/03/2007;117,1200 21/03/2007;117,5800 22/03/2007;118,5600 23/03/2007;118,8200 26/03/2007;119,2000 27/03/2007;119,0600 28/03/2007;118,5000 29/03/2007;118,6900 30/03/2007;118,6000 02/04/2007;118,7700 03/04/2007;119,0000 04/04/2007;119,8500 05/04/2007;120,3000 10/04/2007;120,6800 11/04/2007;121,0400 12/04/2007;120,7000 13/04/2007;121,3200 16/04/2007;121,7200 17/04/2007;122,4700 18/04/2007;122,6800 19/04/2007;122,1600 20/04/2007;122,1700 23/04/2007;122,5200 24/04/2007;122,3000 25/04/2007;121,8800 26/04/2007;122,1500 27/04/2007;121,8100 30/04/2007;122,0900 02/05/2007;121,4500 03/05/2007;121,6600 04/05/2007;121,8700 07/05/2007;122,6100 08/05/2007;122,7000 09/05/2007;122,8500 10/05/2007;122,8700 11/05/2007;121,9600 14/05/2007;122,2800 15/05/2007;121,8400 16/05/2007;121,7800 18/05/2007;121,8900 21/05/2007;122,6800 22/05/2007;122,8200 23/05/2007;122,8300 24/05/2007;122,8400 25/05/2007;122,2100 29/05/2007;122,6800 30/05/2007;122,4400 31/05/2007;122,8800 01/06/2007;123,7100 04/06/2007;124,2400 05/06/2007;124,0800 06/06/2007;123,4900 08/06/2007;121,6100 11/06/2007;121,8600 12/06/2007;122,0900 13/06/2007;121,7000 14/06/2007;122,2800 15/06/2007;123,2500 18/06/2007;123,9200 19/06/2007;124,1600 20/06/2007;124,3800 21/06/2007;123,8900 22/06/2007;123,6200 25/06/2007;122,7700 26/06/2007;122,5300 27/06/2007;122,0400 28/06/2007;122,2700 29/06/2007;122,8200 02/07/2007;122,9700 03/07/2007;123,2500 04/07/2007;124,0100 05/07/2007;124,1500 06/07/2007;124,0500 09/07/2007;124,8300 10/07/2007;125,5800 11/07/2007;124,8700 12/07/2007;124,8700 13/07/2007;125,8500 16/07/2007;126,2300 17/07/2007;125,9300 18/07/2007;125,6500 19/07/2007;125,8000 20/07/2007;126,1200 23/07/2007;125,7600 24/07/2007;125,8300 25/07/2007;125,3100 26/07/2007;125,3200 27/07/2007;124,3000 30/07/2007;123,3500 31/07/2007;124,0300 01/08/2007;123,5700 02/08/2007;123,2400 03/08/2007;123,2100 06/08/2007;122,4900 07/08/2007;122,7000 08/08/2007;123,0300 09/08/2007;123,7100 10/08/2007;122,9700 13/08/2007;123,0000 14/08/2007;123,1600 15/08/2007;122,3900 16/08/2007;121,8700 17/08/2007;120,7700 20/08/2007;121,3700 21/08/2007;121,6100 22/08/2007;122,0000 23/08/2007;122,6600 24/08/2007;122,4800 27/08/2007;122,8000 28/08/2007;122,5100 29/08/2007;121,9500 30/08/2007;122,1400 31/08/2007;122,6600 03/09/2007;123,3400 04/09/2007;123,3500 05/09/2007;124,0900 06/09/2007;123,7700 07/09/2007;124,0000 10/09/2007;123,4200 11/09/2007;123,3000 12/09/2007;123,4900 13/09/2007;123,5100 14/09/2007;123,9700 17/09/2007;124,1300 18/09/2007;123,8600 19/09/2007;124,7600 20/09/2007;125,2500 21/09/2007;125,3500 24/09/2007;125,4300 25/09/2007;125,2900 26/09/2007;125,3200 27/09/2007;125,7200 28/09/2007;125,9300 01/10/2007;126,0000 02/10/2007;126,7100 04/10/2007;126,4400 05/10/2007;126,5500 08/10/2007;127,1000 09/10/2007;126,9300 10/10/2007;127,1500 11/10/2007;127,6300 12/10/2007;127,8100 15/10/2007;127,9600 16/10/2007;127,5300 17/10/2007;126,9300 18/10/2007;126,9900 19/10/2007;126,8200 22/10/2007;125,9000 23/10/2007;125,9500 24/10/2007;126,4100 25/10/2007;126,6300 26/10/2007;126,7900 29/10/2007;127,4900 30/10/2007;127,9000 31/10/2007;127,2700 01/11/2007;128,1400 02/11/2007;127,3100 05/11/2007;127,0200 06/11/2007;127,2000 07/11/2007;126,9800 08/11/2007;126,4600 09/11/2007;126,4700 12/11/2007;126,3500 13/11/2007;126,0100 14/11/2007;126,2500 15/11/2007;126,2900 16/11/2007;120,5500 19/11/2007;120,4100 20/11/2007;119,8400 21/11/2007;119,8100 22/11/2007;118,8600 23/11/2007;118,9600 26/11/2007;119,9000 27/11/2007;119,3000 28/11/2007;119,6700 29/11/2007;120,7300 30/11/2007;120,8900 03/12/2007;120,8500 04/12/2007;120,5800 05/12/2007;120,3800 06/12/2007;121,5800 07/12/2007;121,5800 10/12/2007;121,4000 11/12/2007;121,2600 12/12/2007;120,9000 13/12/2007;120,6300 14/12/2007;120,6100 17/12/2007;120,7500 18/12/2007;120,1500 19/12/2007;119,9800 20/12/2007;120,5500 21/12/2007;121,0700 27/12/2007;121,3200 28/12/2007;120,1900 02/01/2008;120,1700 03/01/2008;119,9400 04/01/2008;119,8000 07/01/2008;119,2200 08/01/2008;119,2200 09/01/2008;118,7400 10/01/2008;118,9700 11/01/2008;118,4900 14/01/2008;117,4300 15/01/2008;117,6000 16/01/2008;116,0800 17/01/2008;116,6500 18/01/2008;115,6800 21/01/2008;115,3500 22/01/2008;114,1800 23/01/2008;112,9700 24/01/2008;113,8800 25/01/2008;114,1900 28/01/2008;113,7800 29/01/2008;114,4700 30/01/2008;114,1200 31/01/2008;113,9600 01/02/2008;115,6900 04/02/2008;117,2900 05/02/2008;116,8100 06/02/2008;116,3700 07/02/2008;116,2500 08/02/2008;116,8500 11/02/2008;116,5300 12/02/2008;116,9000 13/02/2008;116,8900 14/02/2008;117,5100 15/02/2008;117,2100 18/02/2008;117,1400 19/02/2008;116,7200 20/02/2008;116,9400 21/02/2008;117,3400 22/02/2008;116,2700 25/02/2008;116,3500 26/02/2008;117,3000 27/02/2008;116,3700 28/02/2008;115,9200 29/02/2008;115,3500 03/03/2008;114,5600 04/03/2008;114,1800 05/03/2008;113,8200 06/03/2008;113,4200 07/03/2008;112,2200 10/03/2008;111,9000 11/03/2008;111,5600 12/03/2008;112,3400 13/03/2008;111,4200 14/03/2008;111,2900 17/03/2008;109,6500 18/03/2008;109,0900 19/03/2008;109,9100 20/03/2008;109,9000 25/03/2008;111,3400 26/03/2008;111,4900 27/03/2008;110,5100 28/03/2008;110,2100 31/03/2008;109,4700 01/04/2008;110,4400 02/04/2008;111,8700 03/04/2008;112,1400 04/04/2008;111,9300 07/04/2008;112,3600 08/04/2008;111,9100 09/04/2008;111,5800 10/04/2008;110,7000 11/04/2008;111,2900 14/04/2008;110,3100 15/04/2008;109,8000 16/04/2008;110,1200 17/04/2008;110,4100 18/04/2008;110,3900 21/04/2008;111,1000 22/04/2008;110,7000 23/04/2008;109,9100 24/04/2008;110,3000 25/04/2008;112,1900 28/04/2008;112,3500 29/04/2008;112,7300 30/04/2008;112,7000 02/05/2008;113,8900 05/05/2008;113,6500 06/05/2008;113,7200 07/05/2008;114,2300 08/05/2008;114,8500 09/05/2008;114,0500 13/05/2008;113,7300 14/05/2008;114,2100 15/05/2008;114,2100 16/05/2008;114,8600 19/05/2008;114,5300 20/05/2008;114,7000 21/05/2008;114,1600 23/05/2008;113,5500 26/05/2008;112,7700 27/05/2008;112,8500 28/05/2008;112,8600 29/05/2008;113,6600 30/05/2008;114,4200 02/06/2008;114,1300 03/06/2008;113,6500 04/06/2008;114,3500 05/06/2008;114,4100 06/06/2008;114,1000 09/06/2008;111,9700 10/06/2008;112,1000 11/06/2008;112,4200 12/06/2008;111,3500 13/06/2008;111,5400 16/06/2008;112,5300 17/06/2008;111,7600 18/06/2008;111,5400 19/06/2008;110,9000 20/06/2008;110,5800 23/06/2008;109,7300 24/06/2008;109,5800 25/06/2008;109,5800 26/06/2008;109,3300 27/06/2008;107,8100 30/06/2008;107,7400 01/07/2008;107,3800 02/07/2008;107,4300 03/07/2008;106,1700 04/07/2008;106,9500 07/07/2008;106,8200 08/07/2008;106,2800 09/07/2008;107,1500 10/07/2008;106,5700 11/07/2008;106,0900 14/07/2008;105,4900 15/07/2008;104,2300 16/07/2008;103,8500 17/07/2008;104,5300 18/07/2008;104,4000 21/07/2008;104,0500 22/07/2008;104,1900 23/07/2008;105,0800 24/07/2008;105,1900 25/07/2008;104,4300 28/07/2008;104,3300 29/07/2008;103,7200 30/07/2008;104,6300 31/07/2008;105,1100 01/08/2008;104,9100 04/08/2008;104,4500 05/08/2008;104,2200 06/08/2008;104,9200 07/08/2008;105,1400 08/08/2008;106,5900 11/08/2008;107,9400 12/08/2008;108,6200 13/08/2008;108,3200 14/08/2008;108,3800 15/08/2008;109,4500 18/08/2008;109,0500 19/08/2008;108,7300 20/08/2008;108,3400 21/08/2008;108,5800 22/08/2008;108,9200 25/08/2008;109,1600 26/08/2008;108,9200 27/08/2008;109,1100 28/08/2008;109,0300 29/08/2008;109,6600 01/09/2008;109,7500 02/09/2008;110,5100 03/09/2008;109,7900 04/09/2008;108,5900 05/09/2008;108,3700 08/09/2008;108,4600 09/09/2008;109,1600 10/09/2008;107,4700 11/09/2008;108,3700 12/09/2008;107,8800 15/09/2008;107,6200 16/09/2008;106,6100 17/09/2008;106,2800 18/09/2008;104,5800 19/09/2008;105,3100 22/09/2008;105,9100 23/09/2008;104,4900 24/09/2008;104,4500 25/09/2008;103,8100 26/09/2008;104,3900 29/09/2008;103,9400 30/09/2008;100,9000 01/10/2008;102,2600 02/10/2008;102,9700 06/10/2008;100,1700 07/10/2008;98,6400 08/10/2008;96,9000 09/10/2008;95,9200 10/10/2008;94,0600 13/10/2008;92,3700 14/10/2008;94,9700 15/10/2008;95,0000 16/10/2008;92,6100 17/10/2008;92,2100 20/10/2008;92,4100 21/10/2008;95,0700 22/10/2008;94,7500 23/10/2008;92,8300 24/10/2008;92,2700 27/10/2008;91,7200 28/10/2008;90,3300 29/10/2008;91,6900 30/10/2008;92,7300 31/10/2008;94,0400 03/11/2008;94,4300 04/11/2008;95,8100 05/11/2008;97,0400 06/11/2008;95,8000 07/11/2008;94,3300 10/11/2008;95,5600 11/11/2008;95,1800 12/11/2008;94,0400 13/11/2008;92,7100 14/11/2008;94,0600 17/11/2008;93,0300 18/11/2008;92,5800 19/11/2008;92,7300 20/11/2008;91,1100 21/11/2008;87,3900 24/11/2008;88,9100 25/11/2008;90,6500 26/11/2008;90,7600 27/11/2008;92,7100 28/11/2008;93,0700 01/12/2008;93,1100 02/12/2008;91,2000 03/12/2008;91,3300 04/12/2008;91,1600 05/12/2008;89,9700 08/12/2008;91,1100 09/12/2008;91,2900 10/12/2008;92,0300 11/12/2008;93,3700 12/12/2008;92,7200 15/12/2008;92,7200 16/12/2008;92,7600 17/12/2008;93,7100 18/12/2008;93,5200 19/12/2008;93,1700 22/12/2008;93,5500 23/12/2008;92,5100 29/12/2008;92,3800 30/12/2008;93,4900 02/01/2009;95,1300 05/01/2009;97,2600 06/01/2009;99,2800 07/01/2009;100,2700 08/01/2009;98,6900 09/01/2009;98,6700 12/01/2009;98,6000 13/01/2009;97,1700 14/01/2009;97,6100 15/01/2009;96,4400 16/01/2009;96,8500 19/01/2009;96,8100 20/01/2009;97,1200 21/01/2009;96,1500 22/01/2009;96,7000 23/01/2009;96,5400 26/01/2009;97,0500 27/01/2009;96,3800 28/01/2009;96,4300 29/01/2009;97,3000 30/01/2009;97,5600 02/02/2009;97,3800 03/02/2009;96,9900 04/02/2009;97,5500 05/02/2009;98,2700 06/02/2009;98,8900 09/02/2009;99,0500 10/02/2009;99,1000 11/02/2009;98,3400 12/02/2009;98,2300 13/02/2009;98,4100 16/02/2009;98,5200 17/02/2009;98,5700 18/02/2009;97,2700 19/02/2009;97,1600 20/02/2009;97,1900 23/02/2009;96,8900 24/02/2009;95,8900 25/02/2009;96,5700 26/02/2009;96,1900 27/02/2009;96,8000 02/03/2009;96,5600 03/03/2009;95,0000 04/03/2009;95,7100 05/03/2009;96,2700 06/03/2009;95,6600 09/03/2009;96,1500 10/03/2009;95,8900 11/03/2009;96,7800 12/03/2009;96,5700 13/03/2009;97,8100 16/03/2009;97,9400 17/03/2009;98,1400 18/03/2009;98,4500 19/03/2009;98,6700 20/03/2009;99,3300 23/03/2009;99,4500 24/03/2009;100,7500 25/03/2009;100,5600 26/03/2009;100,7200 27/03/2009;101,1900 30/03/2009;100,4600 31/03/2009;100,0100 01/04/2009;100,1000 02/04/2009;101,3200 03/04/2009;102,0000 06/04/2009;102,3600 07/04/2009;101,9500 08/04/2009;101,5700 09/04/2009;101,9700 14/04/2009;102,9400 15/04/2009;102,8700 16/04/2009;102,8200 17/04/2009;103,3100 20/04/2009;103,4400 21/04/2009;102,7100 22/04/2009;103,0400 23/04/2009;103,3400 24/04/2009;103,4600 27/04/2009;104,2000 28/04/2009;103,5700 29/04/2009;103,5300 30/04/2009;104,5100 04/05/2009;105,1700 05/05/2009;106,3500 06/05/2009;106,1000 07/05/2009;107,3800 08/05/2009;106,8900 11/05/2009;107,5100 12/05/2009;107,0600 13/05/2009;106,9400 14/05/2009;105,8000 15/05/2009;105,9200 18/05/2009;105,5800 19/05/2009;106,6200 20/05/2009;106,9700 22/05/2009;106,6400 25/05/2009;106,5400 26/05/2009;106,4700 27/05/2009;107,2800 28/05/2009;106,9500 29/05/2009;108,0200 02/06/2009;109,2800 03/06/2009;109,1600 04/06/2009;108,2800 05/06/2009;108,7400 08/06/2009;108,4600 09/06/2009;108,0000 10/06/2009;108,6500 12/06/2009;108,9200 15/06/2009;108,4700 16/06/2009;107,4600 17/06/2009;107,0400 18/06/2009;106,7600 19/06/2009;107,0200 22/06/2009;107,1900 23/06/2009;105,8800 24/06/2009;106,3100 25/06/2009;106,8900 26/06/2009;107,7600 29/06/2009;107,6100 30/06/2009;107,5700 01/07/2009;107,1700 02/07/2009;107,5300 03/07/2009;106,6600 06/07/2009;106,5100 07/07/2009;105,9600 08/07/2009;105,2900 09/07/2009;105,2100 10/07/2009;105,9200 13/07/2009;105,6700 14/07/2009;106,6700 15/07/2009;106,9900 16/07/2009;108,2600 17/07/2009;108,7900 20/07/2009;109,1200 21/07/2009;109,8000 22/07/2009;109,5600 23/07/2009;109,5100 24/07/2009;110,5200 27/07/2009;110,8600 28/07/2009;110,8100 29/07/2009;110,3000 30/07/2009;110,6500 31/07/2009;110,6800 03/08/2009;110,8300 04/08/2009;110,8900 05/08/2009;111,1400 06/08/2009;110,7600 07/08/2009;110,8300 10/08/2009;111,2600 11/08/2009;111,3000 12/08/2009;110,9800 13/08/2009;111,0400 14/08/2009;111,1300 17/08/2009;111,0800 18/08/2009;110,6000 19/08/2009;110,9200 20/08/2009;110,9400 21/08/2009;110,7000 24/08/2009;111,5000 25/08/2009;111,4900 26/08/2009;111,5700 27/08/2009;112,0600 28/08/2009;112,0500 31/08/2009;112,4800 01/09/2009;112,0100 02/09/2009;111,7500 03/09/2009;112,1000 04/09/2009;112,7600 07/09/2009;112,7800 08/09/2009;112,5900 09/09/2009;112,6200 10/09/2009;112,3000 11/09/2009;112,7900 14/09/2009;112,8700 15/09/2009;112,7800 16/09/2009;112,7400 17/09/2009;113,1400 18/09/2009;113,1100 21/09/2009;112,8300 22/09/2009;112,4000 23/09/2009;112,6000 24/09/2009;112,3400 25/09/2009;112,2300 28/09/2009;111,9400 29/09/2009;112,6300 30/09/2009;112,8800 01/10/2009;112,8200 02/10/2009;112,0100 05/10/2009;111,5000 06/10/2009;111,7600 07/10/2009;112,7900 08/10/2009;112,9300 09/10/2009;113,5400 12/10/2009;113,7800 13/10/2009;113,5900 14/10/2009;113,6400 15/10/2009;113,9300 16/10/2009;114,1200 19/10/2009;113,9700 20/10/2009;114,2400 21/10/2009;113,8300 22/10/2009;113,5200 23/10/2009;113,5000 26/10/2009;113,0000 27/10/2009;112,8000 28/10/2009;112,4100 29/10/2009;111,7800 30/10/2009;112,5600 02/11/2009;112,0400 03/11/2009;112,0100 04/11/2009;112,7200 05/11/2009;112,7000 06/11/2009;112,9100 09/11/2009;112,8500 10/11/2009;113,4800 11/11/2009;113,2300 12/11/2009;113,6400 13/11/2009;113,2600 16/11/2009;113,4900 17/11/2009;114,2800 18/11/2009;114,3600 19/11/2009;114,1500 20/11/2009;113,7500 23/11/2009;113,4000 24/11/2009;113,9900 25/11/2009;113,7700 26/11/2009;113,6900 27/11/2009;112,7600 30/11/2009;112,0900 01/12/2009;112,4300 02/12/2009;113,0000 03/12/2009;113,4300 04/12/2009;113,3600 07/12/2009;114,1100 08/12/2009;114,0900 09/12/2009;113,4800 10/12/2009;113,6700 11/12/2009;113,9100 14/12/2009;114,0400 15/12/2009;114,5100 16/12/2009;114,7700 17/12/2009;115,3900 18/12/2009;114,6800 21/12/2009;115,4200 22/12/2009;115,8000 23/12/2009;115,9200 28/12/2009;116,1900 29/12/2009;116,1000 30/12/2009;116,0100 04/01/2010;116,2300 05/01/2010;116,6500 06/01/2010;117,3900 07/01/2010;117,6400 08/01/2010;117,8100 11/01/2010;117,5400 12/01/2010;117,7000 13/01/2010;117,1900 14/01/2010;117,5700 15/01/2010;118,3100 18/01/2010;117,8600 19/01/2010;117,5600 20/01/2010;118,3500 21/01/2010;118,3900 22/01/2010;117,3500 25/01/2010;116,6700 26/01/2010;116,5200 27/01/2010;116,5500 28/01/2010;116,7900 29/01/2010;116,2500 01/02/2010;116,2400 02/02/2010;117,0100 03/02/2010;117,2800 04/02/2010;117,2800 05/02/2010;116,6400 08/02/2010;116,6300 09/02/2010;116,3600 10/02/2010;116,6500 11/02/2010;116,5100 12/02/2010;117,3000 15/02/2010;117,3200 16/02/2010;117,1000 17/02/2010;117,6800 18/02/2010;118,5200 19/02/2010;118,9300 22/02/2010;118,6600 23/02/2010;118,1300 24/02/2010;117,9900 25/02/2010;118,2200 26/02/2010;118,1600 01/03/2010;118,2600 02/03/2010;119,2600 03/03/2010;119,1700 04/03/2010;119,1700 05/03/2010;119,5700 08/03/2010;119,9100 09/03/2010;120,0000 10/03/2010;120,2400 11/03/2010;120,2000 12/03/2010;120,1500 15/03/2010;120,0600 16/03/2010;120,2900 17/03/2010;120,4900 18/03/2010;120,8900 19/03/2010;121,3100 22/03/2010;121,0700 23/03/2010;121,3500 24/03/2010;121,9400 25/03/2010;121,7300 26/03/2010;121,3900 29/03/2010;121,1300 30/03/2010;121,5300 31/03/2010;121,6100 01/04/2010;121,6200 06/04/2010;122,7300 07/04/2010;122,7700 08/04/2010;122,8000 09/04/2010;122,5500 12/04/2010;122,2100 13/04/2010;122,2400 14/04/2010;122,1700 15/04/2010;122,8700 16/04/2010;122,9000 19/04/2010;122,5500 20/04/2010;122,6900 21/04/2010;123,3000 22/04/2010;123,2200 23/04/2010;123,7600 26/04/2010;124,5200 27/04/2010;124,0700 28/04/2010;124,0200 29/04/2010;124,3200 30/04/2010;124,1000 03/05/2010;124,2900 04/05/2010;124,5100 05/05/2010;125,0400 06/05/2010;125,3200 07/05/2010;124,8900 10/05/2010;122,5800 11/05/2010;125,0800 12/05/2010;125,9700 14/05/2010;126,8600 17/05/2010;127,5800 18/05/2010;126,6600 19/05/2010;127,4500 20/05/2010;125,6700 21/05/2010;123,5500 25/05/2010;123,8500 26/05/2010;123,6400 27/05/2010;124,0700 28/05/2010;125,2300 31/05/2010;124,8800 01/06/2010;125,0900 02/06/2010;124,4100 04/06/2010;125,5300 07/06/2010;124,8500 08/06/2010;124,4900 09/06/2010;124,4300 10/06/2010;124,2600 11/06/2010;124,8100 14/06/2010;124,9800 15/06/2010;125,0200 16/06/2010;125,6000 17/06/2010;125,7600 18/06/2010;125,5300 21/06/2010;126,0700 22/06/2010;125,9600 23/06/2010;125,5300 24/06/2010;125,3500 25/06/2010;124,6600 28/06/2010;124,7300 29/06/2010;124,7300 30/06/2010;123,6400 01/07/2010;123,3600 02/07/2010;121,5200 05/07/2010;121,4300 06/07/2010;121,5100 07/07/2010;121,3300 08/07/2010;121,9800 09/07/2010;122,0000 12/07/2010;122,7600 13/07/2010;123,0600 14/07/2010;122,8400 15/07/2010;122,9100 16/07/2010;121,6600 19/07/2010;120,6600 20/07/2010;120,6400 21/07/2010;121,4100 22/07/2010;121,7900 23/07/2010;122,1400 26/07/2010;122,0000 27/07/2010;121,7200 28/07/2010;121,1900 29/07/2010;121,2000 30/07/2010;120,6800 02/08/2010;121,0600 03/08/2010;120,7400 04/08/2010;120,6600 05/08/2010;121,3500 06/08/2010;121,2200 09/08/2010;120,8200 10/08/2010;121,3400 11/08/2010;121,5700 12/08/2010;121,6400 13/08/2010;122,1900 16/08/2010;122,1900 17/08/2010;122,2600 18/08/2010;122,6300 19/08/2010;123,2000 20/08/2010;122,5700 23/08/2010;123,2300 24/08/2010;123,2800 25/08/2010;122,5300 26/08/2010;122,8200 27/08/2010;122,7600 30/08/2010;123,1800 31/08/2010;123,2200 01/09/2010;123,1600 02/09/2010;123,0800 03/09/2010;123,3300 06/09/2010;123,2800 07/09/2010;123,8800 08/09/2010;124,3000 09/09/2010;124,4700 10/09/2010;124,2400 13/09/2010;124,0200 14/09/2010;123,5900 15/09/2010;123,5200 16/09/2010;123,3800 17/09/2010;122,9500 20/09/2010;123,0700 21/09/2010;123,5100 22/09/2010;122,2100 23/09/2010;121,8900 24/09/2010;121,9400 27/09/2010;121,5300 28/09/2010;121,4800 29/09/2010;120,8400 30/09/2010;120,6400 01/10/2010;120,2300 04/10/2010;119,8200 05/10/2010;119,4400 06/10/2010;119,7600 07/10/2010;119,2800 08/10/2010;119,3200 11/10/2010;119,4300 12/10/2010;119,7800 13/10/2010;119,2900 14/10/2010;119,3300 15/10/2010;119,1200 18/10/2010;120,2600 19/10/2010;120,1500 20/10/2010;119,9900 21/10/2010;119,5700 22/10/2010;119,7500 25/10/2010;119,1600 26/10/2010;119,5700 27/10/2010;120,2600 28/10/2010;119,9600 29/10/2010;120,0500 01/11/2010;119,5400 02/11/2010;119,9300 03/11/2010;119,6200 04/11/2010;118,7900 05/11/2010;119,7100 08/11/2010;120,9700 09/11/2010;121,8100 10/11/2010;122,1000 11/11/2010;122,5500 12/11/2010;122,9200 15/11/2010;122,6400 16/11/2010;122,4200 17/11/2010;122,1500 18/11/2010;122,2000 19/11/2010;122,3300 22/11/2010;122,3500 23/11/2010;122,5800 24/11/2010;122,6300 25/11/2010;123,0800 26/11/2010;122,0900 29/11/2010;121,9500 30/11/2010;122,1500 01/12/2010;122,0500 02/12/2010;122,6700 03/12/2010;122,9500 06/12/2010;122,8200 07/12/2010;122,9300 08/12/2010;123,3600 09/12/2010;123,1600 10/12/2010;123,3100 13/12/2010;123,8500 14/12/2010;123,1300 15/12/2010;123,4500 16/12/2010;123,8000 17/12/2010;123,8000 20/12/2010;124,1800 21/12/2010;124,3900 22/12/2010;124,6100 23/12/2010;124,6700 27/12/2010;124,5400 28/12/2010;124,2800 29/12/2010;124,8800 30/12/2010;124,4600 03/01/2011;124,4200 04/01/2011;124,6900 05/01/2011;124,8000 06/01/2011;125,5900 07/01/2011;125,6700 10/01/2011;125,7600 11/01/2011;125,4500 12/01/2011;125,8800 13/01/2011;125,8200 14/01/2011;124,6600 17/01/2011;124,9600 18/01/2011;124,9000 19/01/2011;125,0000 20/01/2011;124,3000 21/01/2011;123,7500 24/01/2011;123,5800 25/01/2011;123,5200 26/01/2011;123,6200 27/01/2011;124,3500 28/01/2011;123,6500 31/01/2011;123,1200 01/02/2011;123,1900 02/02/2011;123,7100 03/02/2011;123,8800 04/02/2011;124,6500 07/02/2011;125,2300 08/02/2011;125,3800 09/02/2011;125,4600 10/02/2011;124,9600 11/02/2011;125,2900 14/02/2011;125,8500 15/02/2011;125,8600 16/02/2011;126,0100 17/02/2011;126,2800 18/02/2011;126,2900 21/02/2011;125,8500 22/02/2011;125,7300 23/02/2011;124,5600 24/02/2011;124,1600 25/02/2011;124,1600 28/02/2011;124,8500 01/03/2011;125,2800 02/03/2011;124,7100 03/03/2011;124,7000 04/03/2011;124,8000 07/03/2011;124,4500 08/03/2011;124,5500 09/03/2011;124,6700 10/03/2011;124,3300 11/03/2011;123,3400 14/03/2011;122,5900 15/03/2011;120,9900 16/03/2011;120,9400 17/03/2011;120,1600 18/03/2011;120,6500 21/03/2011;120,7500 22/03/2011;120,9900 23/03/2011;121,3400 24/03/2011;122,2200 25/03/2011;122,2700 28/03/2011;122,4600 29/03/2011;122,0300 30/03/2011;122,2700 31/03/2011;122,0800 01/04/2011;122,1200 04/04/2011;121,9200 05/04/2011;122,0200 06/04/2011;121,7600 07/04/2011;121,7800 08/04/2011;121,3800 11/04/2011;121,1900 12/04/2011;120,8300 13/04/2011;120,0200 14/04/2011;119,9100 15/04/2011;120,3300 18/04/2011;121,1400 19/04/2011;121,1900 20/04/2011;120,6100 21/04/2011;120,1200 26/04/2011;120,1300 27/04/2011;119,9400 28/04/2011;119,3400 29/04/2011;119,3700 02/05/2011;119,9100 03/05/2011;119,9000 04/05/2011;118,9400 05/05/2011;118,5700 06/05/2011;119,9800 09/05/2011;121,1100 10/05/2011;121,7900 11/05/2011;121,8800 12/05/2011;122,0400 13/05/2011;121,8000 16/05/2011;122,0700 17/05/2011;121,9000 18/05/2011;121,2700 19/05/2011;121,4900 20/05/2011;121,1900 23/05/2011;121,8800 24/05/2011;121,2900 25/05/2011;121,3600 26/05/2011;121,2600 27/05/2011;121,4600 30/05/2011;121,4600 31/05/2011;121,1000 01/06/2011;120,9800 03/06/2011;119,8000 06/06/2011;119,0900 07/06/2011;118,7500 08/06/2011;118,3500 09/06/2011;118,1900 10/06/2011;118,9400 14/06/2011;118,2000 15/06/2011;118,8000 16/06/2011;118,6000 17/06/2011;118,2400 20/06/2011;117,9500 21/06/2011;117,8500 22/06/2011;118,3300 24/06/2011;118,6400 27/06/2011;118,1700 28/06/2011;117,7000 29/06/2011;118,3900 30/06/2011;118,6000 01/07/2011;118,9700 04/07/2011;119,3600 05/07/2011;119,4500 06/07/2011;119,8200 07/07/2011;120,3100 08/07/2011;120,6700 11/07/2011;120,5500 12/07/2011;120,4000 13/07/2011;120,1400 14/07/2011;119,6500 15/07/2011;119,8400 18/07/2011;120,3600 19/07/2011;119,6600 20/07/2011;119,9300 21/07/2011;119,4100 22/07/2011;119,4300 25/07/2011;119,7700 26/07/2011;118,6500 27/07/2011;118,8500 28/07/2011;118,5800 29/07/2011;118,6200 01/08/2011;117,8400 02/08/2011;118,2000 03/08/2011;117,0000 04/08/2011;115,9300 08/08/2011;112,3900 09/08/2011;110,1800 10/08/2011;110,8300 11/08/2011;110,7200 12/08/2011;112,0900 15/08/2011;111,8100 16/08/2011;111,5000 17/08/2011;111,6700 18/08/2011;111,3100 19/08/2011;110,6100 22/08/2011;110,0600 23/08/2011;110,1800 24/08/2011;110,4400 25/08/2011;110,4500 26/08/2011;110,0200 29/08/2011;110,3500 30/08/2011;111,3100 31/08/2011;112,0800 01/09/2011;112,8800 02/09/2011;113,0900 05/09/2011;112,7100 06/09/2011;112,7200 07/09/2011;112,7600 08/09/2011;113,4700 09/09/2011;114,4100 12/09/2011;114,9800 13/09/2011;114,4600 14/09/2011;114,2700 15/09/2011;114,2900 16/09/2011;114,5300 19/09/2011;115,1200 20/09/2011;115,1700 21/09/2011;115,4000 22/09/2011;114,6500 23/09/2011;113,4800 26/09/2011;114,2900 27/09/2011;114,6700 28/09/2011;114,3500 29/09/2011;113,5800 30/09/2011;114,0900 04/10/2011;115,0000 05/10/2011;114,0400 06/10/2011;114,7500 07/10/2011;114,6400 10/10/2011;114,3000 11/10/2011;114,4100 12/10/2011;114,3700 13/10/2011;113,6300 14/10/2011;114,0900 17/10/2011;113,8500 18/10/2011;114,1700 19/10/2011;113,9400 20/10/2011;113,9400 21/10/2011;113,6000 24/10/2011;113,3600 25/10/2011;113,9600 26/10/2011;113,8100 27/10/2011;114,2000 28/10/2011;114,0400 31/10/2011;114,7100 01/11/2011;114,9000 02/11/2011;114,1500 03/11/2011;115,0000 04/11/2011;115,3200 07/11/2011;115,1000 08/11/2011;115,6600 09/11/2011;115,4500 10/11/2011;116,1100 11/11/2011;115,5900 14/11/2011;116,0100 15/11/2011;116,5300 16/11/2011;116,9800 17/11/2011;116,7000 18/11/2011;115,8000 21/11/2011;115,6400 22/11/2011;114,3100 23/11/2011;114,5700 24/11/2011;114,5800 25/11/2011;113,4600 28/11/2011;113,9400 29/11/2011;114,7100 30/11/2011;114,9700 01/12/2011;116,1500 02/12/2011;116,2400 05/12/2011;116,0700 06/12/2011;116,4200 07/12/2011;116,3400 08/12/2011;116,2700 09/12/2011;115,5200 12/12/2011;115,6900 13/12/2011;115,5600 14/12/2011;115,6900 15/12/2011;115,2300 16/12/2011;115,2500 19/12/2011;115,2100 20/12/2011;114,7600 21/12/2011;115,4000 22/12/2011;115,5000 23/12/2011;115,6900 27/12/2011;115,8600 28/12/2011;116,0200 29/12/2011;115,8400 30/12/2011;116,3500 02/01/2012;116,6500 03/01/2012;116,8600 04/01/2012;117,6100 05/01/2012;118,1400 06/01/2012;118,3700 09/01/2012;118,4800 10/01/2012;119,0400 11/01/2012;119,3200 12/01/2012;119,8900 13/01/2012;119,4100 16/01/2012;119,7700 17/01/2012;119,8600 18/01/2012;119,5700 19/01/2012;119,2600 20/01/2012;119,0700 23/01/2012;119,4300 24/01/2012;119,3400 25/01/2012;119,0600 26/01/2012;119,7100 27/01/2012;120,0600 30/01/2012;119,8000 31/01/2012;119,6500 01/02/2012;120,3900 02/02/2012;120,5000 03/02/2012;120,7800 06/02/2012;121,2700 07/02/2012;120,9000 08/02/2012;120,4700 09/02/2012;120,2600 10/02/2012;120,1800 13/02/2012;119,8900 14/02/2012;120,4500 15/02/2012;120,4500 16/02/2012;121,1700 17/02/2012;121,1900 20/02/2012;121,0300 21/02/2012;120,6700 22/02/2012;120,9300 23/02/2012;120,7400 24/02/2012;120,4000 27/02/2012;120,1000 28/02/2012;120,1000 29/02/2012;120,4900 01/03/2012;120,5800 02/03/2012;121,0900 05/03/2012;120,9200 06/03/2012;120,2000 07/03/2012;120,0100 08/03/2012;120,2600 09/03/2012;120,3400 12/03/2012;120,9300 13/03/2012;120,6400 14/03/2012;121,2900 15/03/2012;120,8200 16/03/2012;120,7400 19/03/2012;120,3600 20/03/2012;119,5200 21/03/2012;118,8600 22/03/2012;119,3600 23/03/2012;118,4300 26/03/2012;118,7900 27/03/2012;118,7900 28/03/2012;118,4200 29/03/2012;118,2400 30/03/2012;118,1300 02/04/2012;118,0100 03/04/2012;118,6700 04/04/2012;118,7000 05/04/2012;118,3500 10/04/2012;118,5900 11/04/2012;118,1500 12/04/2012;118,1300 13/04/2012;118,3100 16/04/2012;118,9400 17/04/2012;118,1500 18/04/2012;118,6200 19/04/2012;117,9900 20/04/2012;117,6900 23/04/2012;117,5200 24/04/2012;117,1400 25/04/2012;117,1300 26/04/2012;117,1000 27/04/2012;117,8700 30/04/2012;117,5400 02/05/2012;117,9900 03/05/2012;118,0400 04/05/2012;117,6200 07/05/2012;117,8700 08/05/2012;117,9000 09/05/2012;117,5800 10/05/2012;117,8300 11/05/2012;118,1700 14/05/2012;117,9300 15/05/2012;117,7800 16/05/2012;118,2100 18/05/2012;117,9800 21/05/2012;117,1300 22/05/2012;117,3100 23/05/2012;118,1400 24/05/2012;119,0600 25/05/2012;118,7700 29/05/2012;118,9100 30/05/2012;119,5800 31/05/2012;119,7400 01/06/2012;119,6600 04/06/2012;119,3700 05/06/2012;119,1700 06/06/2012;119,4700 08/06/2012;119,8700 11/06/2012;119,8100 12/06/2012;119,6600 13/06/2012;119,7200 14/06/2012;119,1900 15/06/2012;119,8700 18/06/2012;119,8300 19/06/2012;120,2500 20/06/2012;120,4500 21/06/2012;120,5300 22/06/2012;119,8300 25/06/2012;119,9900 26/06/2012;119,5800 27/06/2012;119,6500 28/06/2012;120,3100 29/06/2012;119,8600 02/07/2012;120,7700 03/07/2012;121,0100 04/07/2012;121,6900 05/07/2012;122,1500 06/07/2012;122,3000 09/07/2012;122,0500 10/07/2012;122,1700 11/07/2012;121,8600 12/07/2012;121,8500 13/07/2012;121,8400 16/07/2012;122,3400 17/07/2012;122,0100 18/07/2012;122,0400 19/07/2012;122,5300 20/07/2012;122,7300 23/07/2012;123,0400 24/07/2012;122,6200 25/07/2012;122,4800 26/07/2012;122,9400 27/07/2012;123,1100 30/07/2012;124,0600 31/07/2012;124,0800 01/08/2012;123,6100 02/08/2012;123,8000 03/08/2012;123,7000 06/08/2012;123,7300 07/08/2012;123,7400 08/08/2012;124,3900 09/08/2012;124,6200 10/08/2012;125,3100 13/08/2012;125,4200 14/08/2012;124,8000 15/08/2012;124,8200 16/08/2012;125,2100 17/08/2012;125,3700 20/08/2012;125,5500 21/08/2012;125,4400 22/08/2012;125,2400 23/08/2012;124,9300 24/08/2012;124,7900 27/08/2012;125,0700 28/08/2012;124,9600 29/08/2012;124,6900 30/08/2012;124,5500 31/08/2012;124,4000 03/09/2012;124,6400 04/09/2012;124,3900 05/09/2012;124,5800 06/09/2012;124,1100 07/09/2012;124,6600 10/09/2012;124,4300 11/09/2012;124,1100 12/09/2012;124,0100 13/09/2012;123,8900 14/09/2012;124,1000 17/09/2012;123,8300 18/09/2012;123,6200 19/09/2012;123,5800 20/09/2012;124,1900 21/09/2012;124,1900 24/09/2012;124,2800 25/09/2012;124,4300 26/09/2012;124,1800 27/09/2012;124,0300 28/09/2012;124,3400 01/10/2012;124,4100 02/10/2012;124,4000 04/10/2012;123,4900 05/10/2012;123,5900 08/10/2012;123,6600 09/10/2012;123,9500 10/10/2012;123,8600 11/10/2012;123,6900 12/10/2012;123,2500 15/10/2012;123,0800 16/10/2012;122,8900 17/10/2012;122,9300 18/10/2012;123,0800 19/10/2012;123,0900 22/10/2012;122,7300 23/10/2012;122,9400 24/10/2012;122,8200 25/10/2012;122,6800 26/10/2012;123,3800 29/10/2012;123,3900 30/10/2012;123,2000 31/10/2012;122,9000 01/11/2012;123,2200 02/11/2012;123,8400 05/11/2012;124,0200 06/11/2012;124,1500 07/11/2012;124,0500 08/11/2012;123,7400 09/11/2012;123,7500 12/11/2012;123,7800 13/11/2012;123,9000 14/11/2012;123,2000 15/11/2012;122,3600 16/11/2012;122,1100 19/11/2012;122,1300 20/11/2012;122,8200 21/11/2012;122,7600 22/11/2012;122,2700 23/11/2012;121,3400 26/11/2012;121,2300 27/11/2012;121,1900 28/11/2012;121,1900 29/11/2012;121,1500 30/11/2012;121,1100 03/12/2012;121,0300 04/12/2012;120,4600 05/12/2012;120,3100 06/12/2012;120,6200 07/12/2012;121,2700 10/12/2012;121,6100 11/12/2012;121,4600 12/12/2012;121,3500 13/12/2012;121,0900 14/12/2012;120,5800 17/12/2012;120,0400 18/12/2012;120,3300 19/12/2012;120,6000 20/12/2012;120,5000 21/12/2012;120,5800 27/12/2012;120,0000 28/12/2012;120,1600 02/01/2013;120,2500 03/01/2013;121,7200 04/01/2013;122,2400 07/01/2013;122,3600 08/01/2013;121,8300 09/01/2013;121,9400 10/01/2013;122,1300 11/01/2013;121,1200 14/01/2013;120,4800 15/01/2013;120,6300 16/01/2013;121,5300 17/01/2013;121,0400 18/01/2013;120,8600 21/01/2013;121,2200 22/01/2013;121,1300 23/01/2013;121,8800 24/01/2013;121,4300 25/01/2013;120,6600 28/01/2013;120,6000 29/01/2013;120,5000 30/01/2013;120,3300 31/01/2013;119,8500 01/02/2013;119,0000 04/02/2013;119,4500 05/02/2013;119,5600 06/02/2013;119,8100 07/02/2013;119,6100 08/02/2013;120,5600 11/02/2013;120,9300 12/02/2013;120,6600 13/02/2013;120,5300 14/02/2013;120,8400 15/02/2013;121,4700 18/02/2013;121,0800 19/02/2013;121,1200 20/02/2013;120,8900 21/02/2013;121,3900 22/02/2013;121,3800 25/02/2013;121,6000 26/02/2013;122,1700 27/02/2013;122,0300 28/02/2013;122,0500 01/03/2013;122,1100 04/03/2013;122,2000 05/03/2013;122,1100 06/03/2013;122,5500 07/03/2013;123,2900 08/03/2013;122,8800 11/03/2013;123,4700 12/03/2013;123,5400 13/03/2013;123,2800 14/03/2013;123,7900 15/03/2013;123,8100 18/03/2013;123,8500 19/03/2013;124,0000 20/03/2013;124,1000 21/03/2013;124,2300 22/03/2013;123,8900 25/03/2013;123,5200 26/03/2013;124,2500 27/03/2013;124,6100 28/03/2013;125,3200 02/04/2013;124,7200 03/04/2013;125,0600 04/04/2013;124,3800 05/04/2013;123,5700 08/04/2013;122,5200 09/04/2013;122,4500 10/04/2013;122,1500 11/04/2013;122,5400 12/04/2013;122,5000 15/04/2013;121,6900 16/04/2013;120,9300 17/04/2013;120,4300 18/04/2013;120,5700 19/04/2013;120,3300 22/04/2013;120,8200 23/04/2013;121,5800 24/04/2013;122,4200 25/04/2013;123,4200 26/04/2013;123,4200 29/04/2013;122,9000 30/04/2013;123,5100 02/05/2013;122,7800 03/05/2013;123,6700 06/05/2013;124,1200 07/05/2013;124,7800 08/05/2013;125,2100 10/05/2013;126,0300 13/05/2013;126,5200 14/05/2013;126,3600 15/05/2013;127,6000 16/05/2013;128,0000 17/05/2013;127,9100 21/05/2013;128,2100 22/05/2013;127,8800 23/05/2013;127,5900 24/05/2013;127,1800 27/05/2013;126,7300 28/05/2013;127,1600 29/05/2013;127,3700 31/05/2013;126,4200 03/06/2013;125,8000 04/06/2013;125,6700 05/06/2013;124,9900 06/06/2013;124,1900 07/06/2013;123,6400 10/06/2013;124,4100 11/06/2013;123,7800 12/06/2013;123,0100 13/06/2013;122,1800 14/06/2013;123,0500 17/06/2013;123,1600 18/06/2013;123,1000 19/06/2013;123,5000 20/06/2013;123,7300 21/06/2013;122,7400 24/06/2013;123,0500 25/06/2013;122,1500 26/06/2013;122,9400 27/06/2013;123,4500 28/06/2013;124,1600 01/07/2013;124,5400 02/07/2013;124,5500 03/07/2013;124,8500 04/07/2013;124,6800 05/07/2013;125,8200 08/07/2013;126,1100 09/07/2013;126,3500 10/07/2013;127,4200 11/07/2013;126,1000 12/07/2013;126,8300 15/07/2013;126,8600 16/07/2013;126,6500 17/07/2013;126,2200 18/07/2013;126,5300 19/07/2013;126,6600 22/07/2013;126,6700 23/07/2013;127,0100 24/07/2013;126,8000 25/07/2013;126,7200 26/07/2013;126,5300 29/07/2013;126,3900 30/07/2013;126,3100 31/07/2013;126,1900 01/08/2013;126,5600 02/08/2013;127,6100 05/08/2013;127,3100 06/08/2013;127,5500 07/08/2013;126,6500 08/08/2013;126,0100 09/08/2013;126,3400 12/08/2013;127,0300 13/08/2013;127,4000 14/08/2013;127,5000 15/08/2013;127,4200 16/08/2013;126,6200 19/08/2013;126,6400 20/08/2013;125,9600 21/08/2013;125,7000 22/08/2013;125,6100 23/08/2013;125,9600 26/08/2013;125,9100 27/08/2013;125,7700 28/08/2013;124,9100 29/08/2013;125,5500 30/08/2013;125,7900 02/09/2013;125,7200 03/09/2013;126,1900 04/09/2013;126,3800 05/09/2013;126,8000 06/09/2013;127,1800 09/09/2013;127,0200 10/09/2013;126,8200 11/09/2013;126,8900 12/09/2013;126,8400 13/09/2013;126,6900 16/09/2013;126,5300 17/09/2013;126,2900 18/09/2013;126,4800 19/09/2013;126,0000 20/09/2013;125,8000 23/09/2013;125,6400 24/09/2013;125,3300 25/09/2013;125,6400 26/09/2013;125,5700 27/09/2013;125,8000 30/09/2013;125,5300 01/10/2013;125,0400 02/10/2013;125,5800 04/10/2013;124,8700 07/10/2013;125,2400 08/10/2013;125,1100 09/10/2013;124,8400 10/10/2013;125,1500 11/10/2013;125,4900 14/10/2013;125,4000 15/10/2013;125,5200 16/10/2013;125,7500 17/10/2013;125,5600 18/10/2013;125,4200 21/10/2013;125,6100 22/10/2013;125,8600 23/10/2013;125,6300 24/10/2013;125,0500 25/10/2013;125,0600 28/10/2013;125,1900 29/10/2013;125,4600 30/10/2013;125,8500 31/10/2013;125,8000 01/11/2013;126,8400 04/11/2013;126,8400 05/11/2013;127,3100 06/11/2013;127,2600 07/11/2013;127,0300 08/11/2013;127,0600 11/11/2013;127,5300 12/11/2013;127,5900 13/11/2013;126,7600 14/11/2013;126,7700 15/11/2013;126,9900 18/11/2013;127,0100 19/11/2013;126,6600 20/11/2013;126,4200 21/11/2013;126,9800 22/11/2013;125,5300 25/11/2013;125,2400 26/11/2013;124,8400 27/11/2013;124,5100 28/11/2013;124,6000 29/11/2013;124,6300 02/12/2013;124,6500 03/12/2013;124,5500 04/12/2013;123,8700 05/12/2013;123,4300 06/12/2013;122,9700 09/12/2013;123,1200 10/12/2013;122,9800 11/12/2013;122,6900 12/12/2013;122,0800 13/12/2013;121,9200 16/12/2013;121,8000 17/12/2013;121,8500 18/12/2013;121,9400 19/12/2013;123,3600 20/12/2013;123,8400 23/12/2013;123,7800 27/12/2013;123,6800 30/12/2013;124,0800 02/01/2014;124,3600 03/01/2014;124,1300 06/01/2014;124,0700 07/01/2014;123,8900 08/01/2014;124,3000 09/01/2014;124,4100 10/01/2014;124,2300 13/01/2014;124,5200 14/01/2014;124,2300 15/01/2014;124,8600 16/01/2014;124,9200 17/01/2014;124,9000 20/01/2014;124,9300 21/01/2014;124,9700 22/01/2014;125,1900 23/01/2014;124,9900 24/01/2014;124,4100 27/01/2014;123,1200 28/01/2014;123,0700 29/01/2014;123,6100 30/01/2014;122,9600 31/01/2014;123,2600 03/02/2014;122,7900 04/02/2014;122,0400 05/02/2014;122,1500 06/02/2014;122,2400 07/02/2014;122,9000 10/02/2014;123,4500 11/02/2014;123,7400 12/02/2014;124,3700 13/02/2014;124,3300 14/02/2014;124,6400 17/02/2014;125,0500 18/02/2014;125,0600 19/02/2014;125,2900 20/02/2014;125,1200 21/02/2014;125,3700 24/02/2014;125,5400 25/02/2014;126,0500 26/02/2014;126,2600 27/02/2014;125,9600 28/02/2014;126,1000 03/03/2014;125,7900 04/03/2014;125,4700 05/03/2014;126,1600 06/03/2014;126,3400 07/03/2014;126,4600 10/03/2014;125,9700 11/03/2014;125,9900 12/03/2014;125,5300 13/03/2014;125,5000 14/03/2014;124,7700 17/03/2014;125,0900 18/03/2014;125,6400 19/03/2014;126,2600 20/03/2014;126,0800 21/03/2014;126,3700 24/03/2014;126,3400 25/03/2014;126,3500 26/03/2014;126,7900 27/03/2014;126,5900 28/03/2014;126,4500 31/03/2014;126,9600 01/04/2014;126,9000 02/04/2014;127,0700 03/04/2014;127,3400 04/04/2014;127,4500 07/04/2014;127,1800 08/04/2014;126,8300 09/04/2014;126,9600 10/04/2014;126,9800 11/04/2014;126,1600 14/04/2014;125,6400 15/04/2014;125,7700 16/04/2014;126,0100 17/04/2014;126,3300 22/04/2014;126,6500 23/04/2014;126,8800 24/04/2014;127,1000 25/04/2014;127,0100 28/04/2014;126,4300 29/04/2014;126,3000 30/04/2014;126,7000 02/05/2014;126,8900 05/05/2014;126,6000 06/05/2014;126,8400 07/05/2014;126,6400 08/05/2014;126,9700 09/05/2014;127,0700 12/05/2014;127,2100 13/05/2014;127,6900 14/05/2014;127,7100 15/05/2014;127,4500 16/05/2014;126,8000 19/05/2014;126,8700 20/05/2014;127,0200 21/05/2014;126,9100 22/05/2014;127,3700 23/05/2014;127,4200 26/05/2014;127,8300 27/05/2014;128,0600 28/05/2014;128,3800 30/05/2014;128,3200 02/06/2014;128,4100 03/06/2014;128,3400 04/06/2014;128,1300 05/06/2014;128,1000 06/06/2014;128,1700 10/06/2014;128,2000 11/06/2014;128,0700 12/06/2014;127,7800 13/06/2014;127,4800 16/06/2014;127,5600 17/06/2014;127,7200 18/06/2014;127,5300 20/06/2014;127,8100 23/06/2014;127,5200 24/06/2014;127,5200 25/06/2014;127,3600 26/06/2014;127,3500 27/06/2014;127,3200 30/06/2014;127,4300 01/07/2014;127,3100 02/07/2014;127,8100 03/07/2014;127,8600 04/07/2014;128,1200 07/07/2014;128,0200 08/07/2014;127,6000 09/07/2014;127,1400 10/07/2014;127,2000 11/07/2014;127,0400 14/07/2014;127,3300 15/07/2014;127,3800 16/07/2014;127,5100 17/07/2014;127,8700 18/07/2014;127,2500 21/07/2014;127,2500 22/07/2014;127,5800 23/07/2014;128,0300 24/07/2014;127,8000 25/07/2014;127,8200 28/07/2014;127,6000 29/07/2014;127,7800 30/07/2014;127,7200 31/07/2014;127,4500 01/08/2014;126,6000 04/08/2014;126,6000 05/08/2014;126,9500 06/08/2014;126,3600 07/08/2014;126,4200 08/08/2014;125,8900 11/08/2014;126,4400 12/08/2014;126,8800 13/08/2014;126,8700 14/08/2014;127,0000 15/08/2014;127,4000 18/08/2014;127,3400 19/08/2014;127,6700 20/08/2014;127,6900 21/08/2014;127,7800 22/08/2014;127,9300 25/08/2014;128,0300 26/08/2014;127,9900 27/08/2014;128,1500 28/08/2014;127,8500 29/08/2014;127,8000 01/09/2014;127,7400 02/09/2014;127,9600 03/09/2014;128,1300 04/09/2014;128,0200 05/09/2014;127,9400 08/09/2014;127,8400 09/09/2014;127,7300 10/09/2014;127,1700 11/09/2014;127,0100 12/09/2014;126,8900 15/09/2014;126,3700 16/09/2014;125,8800 17/09/2014;126,1400 18/09/2014;126,3400 19/09/2014;126,7400 22/09/2014;126,0500 23/09/2014;125,4700 24/09/2014;125,3800 25/09/2014;125,8000 26/09/2014;125,1600 29/09/2014;125,1000 30/09/2014;124,9800 01/10/2014;124,8400 02/10/2014;124,0400 06/10/2014;123,9500 07/10/2014;123,8400 08/10/2014;123,1100 09/10/2014;123,6800 10/10/2014;122,7200 13/10/2014;121,9500 14/10/2014;121,5200 15/10/2014;121,7400 16/10/2014;121,4500 17/10/2014;121,8900 20/10/2014;122,3800 21/10/2014;122,6300 22/10/2014;123,5500 23/10/2014;123,6500 24/10/2014;123,9100 27/10/2014;124,0300 28/10/2014;124,2700 29/10/2014;124,7500 30/10/2014;124,3900 31/10/2014;124,9500 03/11/2014;125,2400 04/11/2014;125,5400 05/11/2014;125,1700 06/11/2014;125,1800 07/11/2014;125,4800 10/11/2014;125,3800 11/11/2014;125,5500 12/11/2014;125,6500 13/11/2014;125,5100 14/11/2014;125,4600 17/11/2014;125,4000 18/11/2014;125,5400 19/11/2014;125,8200 20/11/2014;125,4400 21/11/2014;125,6800 24/11/2014;126,0100 25/11/2014;126,2800 26/11/2014;126,3700 27/11/2014;126,5000 28/11/2014;126,5200 01/12/2014;126,4400 02/12/2014;126,4900 03/12/2014;126,6300 04/12/2014;126,8800 05/12/2014;125,8700 08/12/2014;126,0600 09/12/2014;125,4100 10/12/2014;125,3500 11/12/2014;124,9400 12/12/2014;124,7600 15/12/2014;124,3100 16/12/2014;123,6300 17/12/2014;123,4200 18/12/2014;124,0500 19/12/2014;124,9300 22/12/2014;125,3400 23/12/2014;125,5500 29/12/2014;125,7400 30/12/2014;125,7800 02/01/2015;125,3800 05/01/2015;125,3700 06/01/2015;124,7500 07/01/2015;124,8000 08/01/2015;125,2500 09/01/2015;125,8200 12/01/2015;125,6900 13/01/2015;125,6400 14/01/2015;125,6500 15/01/2015;124,9700 16/01/2015;125,2100 19/01/2015;125,8800 20/01/2015;126,0500 21/01/2015;126,3800 22/01/2015;126,4900 23/01/2015;126,8200 26/01/2015;127,3600 27/01/2015;127,6500 28/01/2015;127,0700 29/01/2015;126,8700 30/01/2015;127,1700 02/02/2015;126,9100 03/02/2015;127,3600 04/02/2015;127,6300 05/02/2015;127,5300 06/02/2015;127,7700 09/02/2015;127,1500 10/02/2015;126,9300 11/02/2015;127,2000 12/02/2015;127,3900 13/02/2015;127,9200 16/02/2015;128,0200 17/02/2015;127,9200 18/02/2015;128,1600 19/02/2015;128,3300 20/02/2015;128,5300 23/02/2015;128,5400 24/02/2015;128,3700 25/02/2015;128,7500 26/02/2015;128,7400 27/02/2015;128,8200 02/03/2015;128,8300 03/03/2015;128,7100 04/03/2015;128,0900 05/03/2015;128,0000 06/03/2015;128,3500 09/03/2015;127,3700 10/03/2015;127,1900 11/03/2015;126,7400 12/03/2015;126,9800 13/03/2015;127,1100 16/03/2015;127,2300 17/03/2015;127,6700 18/03/2015;127,4900 19/03/2015;127,8300 20/03/2015;128,1400 23/03/2015;128,4200 24/03/2015;128,6700 25/03/2015;128,5400 26/03/2015;127,8100 27/03/2015;128,0200 30/03/2015;128,7000 31/03/2015;128,9400 01/04/2015;128,8300 02/04/2015;128,9700 07/04/2015;129,3300 08/04/2015;130,1300 09/04/2015;131,0400 10/04/2015;131,4300 13/04/2015;132,1000 14/04/2015;132,0900 15/04/2015;132,1800 16/04/2015;132,5200 17/04/2015;132,1800 20/04/2015;131,6900 21/04/2015;131,9500 22/04/2015;132,2700 23/04/2015;132,1700 24/04/2015;132,4600 27/04/2015;132,5400 28/04/2015;133,0000 29/04/2015;132,7800 30/04/2015;131,8700 04/05/2015;131,7700 05/05/2015;132,0100 06/05/2015;131,0900 07/05/2015;130,7500 08/05/2015;131,1700 11/05/2015;131,7900 12/05/2015;131,4300 13/05/2015;131,4600 15/05/2015;131,7800 18/05/2015;131,8200 19/05/2015;132,2500 20/05/2015;131,9700 21/05/2015;131,8600 22/05/2015;131,8800 26/05/2015;131,6400 27/05/2015;131,2400 28/05/2015;131,6500 29/05/2015;131,1100 01/06/2015;130,9100 02/06/2015;130,4900 03/06/2015;130,5300 05/06/2015;129,8100 08/06/2015;129,3400 09/06/2015;128,9000 10/06/2015;128,7100 11/06/2015;129,2400 12/06/2015;129,5600 15/06/2015;128,9000 16/06/2015;128,4500 17/06/2015;128,6100 18/06/2015;128,3600 19/06/2015;128,8700 22/06/2015;129,2000 23/06/2015;129,7300 24/06/2015;129,8700 25/06/2015;129,6700 26/06/2015;129,4500 29/06/2015;128,7200 30/06/2015;127,9100 01/07/2015;128,2800 02/07/2015;128,4300 03/07/2015;128,3700 06/07/2015;128,1100 07/07/2015;127,7700 08/07/2015;127,1700 09/07/2015;127,1600 10/07/2015;127,7900 13/07/2015;128,5300 14/07/2015;128,7900 15/07/2015;129,1900 16/07/2015;129,4000 17/07/2015;129,5700 20/07/2015;129,6400 21/07/2015;129,6000 22/07/2015;129,3100 23/07/2015;129,0900 24/07/2015;129,0800 27/07/2015;128,3600 28/07/2015;127,9200 29/07/2015;128,3800 30/07/2015;128,9200 31/07/2015;129,1200 03/08/2015;129,3200 04/08/2015;129,4200 05/08/2015;129,6400 06/08/2015;129,9800 07/08/2015;129,5700 10/08/2015;129,4700 11/08/2015;129,8900 12/08/2015;129,0100 13/08/2015;129,2000 14/08/2015;129,1700 17/08/2015;129,1700 18/08/2015;129,1700 19/08/2015;128,8100 20/08/2015;128,2500 21/08/2015;127,4300 24/08/2015;125,8400 25/08/2015;124,9400 26/08/2015;125,3500 27/08/2015;126,4800 28/08/2015;127,5100 31/08/2015;127,4900 01/09/2015;126,8900 02/09/2015;126,4300 03/09/2015;127,1900 04/09/2015;127,2200 07/09/2015;126,9500 08/09/2015;127,0700 09/09/2015;128,1000 10/09/2015;127,5300 11/09/2015;127,4800 14/09/2015;127,5400 15/09/2015;127,4600 16/09/2015;127,7600 17/09/2015;127,8600 18/09/2015;127,5000 21/09/2015;127,2300 22/09/2015;126,9500 23/09/2015;126,5200 24/09/2015;126,2700 25/09/2015;126,5300 28/09/2015;126,3100 29/09/2015;125,4900 30/09/2015;125,8500 01/10/2015;126,4300 02/10/2015;126,0800 05/10/2015;126,7100 06/10/2015;127,0600 07/10/2015;127,1900 08/10/2015;127,2200 09/10/2015;127,6800 12/10/2015;127,8300 13/10/2015;127,6600 14/10/2015;127,3700 15/10/2015;127,7100 16/10/2015;128,0700 19/10/2015;128,2600 20/10/2015;128,2900 21/10/2015;128,4000 22/10/2015;128,4100 23/10/2015;129,7200 26/10/2015;130,2200 27/10/2015;130,3600 28/10/2015;130,2600 29/10/2015;130,6000 30/10/2015;130,4500 02/11/2015;130,3100 03/11/2015;130,3800 04/11/2015;130,5500 05/11/2015;130,7700 06/11/2015;130,7900 09/11/2015;130,4300 10/11/2015;129,6500 11/11/2015;129,9100 12/11/2015;129,8600 13/11/2015;129,3000 16/11/2015;129,1100 17/11/2015;129,5800 18/11/2015;129,7200 19/11/2015;130,1600 20/11/2015;130,3700 23/11/2015;130,4000 24/11/2015;130,0000 25/11/2015;130,0000 26/11/2015;130,0800 27/11/2015;129,4400 30/11/2015;129,3400 01/12/2015;129,3400 02/12/2015;129,4400 03/12/2015;129,2300 04/12/2015;128,0600 07/12/2015;128,7000 08/12/2015;128,4000 09/12/2015;128,2400 10/12/2015;127,8500 11/12/2015;127,7300 14/12/2015;127,2600 15/12/2015;126,9500 16/12/2015;127,4700 17/12/2015;128,1600 18/12/2015;127,6500 21/12/2015;127,3100 22/12/2015;126,8300 23/12/2015;127,3100 28/12/2015;127,6200 29/12/2015;127,7700 30/12/2015;128,0800 04/01/2016;127,2000 05/01/2016;126,8800 06/01/2016;126,6400 07/01/2016;125,7600 08/01/2016;125,5100 11/01/2016;124,9800 12/01/2016;124,6700 13/01/2016;125,0800 14/01/2016;124,3200 15/01/2016;124,3900 18/01/2016;123,6600 19/01/2016;123,7800 20/01/2016;123,0300 21/01/2016;122,4500 22/01/2016;123,3600 25/01/2016;123,9800 26/01/2016;123,5500 27/01/2016;124,1000 28/01/2016;124,0300 29/01/2016;124,3100 01/02/2016;124,8500 02/02/2016;124,7300 03/02/2016;123,9000 04/02/2016;124,2900 05/02/2016;124,5400 08/02/2016;123,5900 09/02/2016;122,9200 10/02/2016;122,6600 11/02/2016;122,1000 12/02/2016;122,2900 15/02/2016;123,3000 16/02/2016;123,2400 17/02/2016;123,6200 18/02/2016;124,7400 19/02/2016;124,5900 22/02/2016;125,0400 23/02/2016;125,2200 24/02/2016;124,3000 25/02/2016;124,7600 26/02/2016;125,6100 29/02/2016;125,5000 01/03/2016;125,7700 02/03/2016;126,6200 03/03/2016;126,9600 04/03/2016;127,1000 07/03/2016;127,0300 08/03/2016;127,1200 09/03/2016;126,8500 10/03/2016;126,7600 11/03/2016;126,9700 14/03/2016;127,7200 15/03/2016;127,5300 16/03/2016;127,5700 17/03/2016;127,7900 18/03/2016;128,1700 21/03/2016;128,4200 22/03/2016;128,3600 23/03/2016;128,4700 24/03/2016;127,6300 29/03/2016;127,7100 30/03/2016;128,1500 31/03/2016;128,2700 01/04/2016;127,6700 04/04/2016;127,8100 05/04/2016;127,1800 06/04/2016;127,1300 07/04/2016;127,5500 08/04/2016;127,3700 11/04/2016;127,6100 12/04/2016;127,8600 13/04/2016;128,7600 14/04/2016;129,3800 15/04/2016;129,3500 18/04/2016;129,1700 19/04/2016;129,8900 20/04/2016;129,8200 21/04/2016;130,1400 22/04/2016;130,0600 25/04/2016;129,6200 26/04/2016;129,5200 27/04/2016;129,5800 28/04/2016;129,4200 29/04/2016;129,3000 02/05/2016;129,0100 03/05/2016;128,6700 04/05/2016;128,2000 06/05/2016;127,9400 09/05/2016;128,2100 10/05/2016;128,3200 11/05/2016;128,5100 12/05/2016;128,5600 13/05/2016;128,2200 17/05/2016;128,6800 18/05/2016;128,3100 19/05/2016;128,1500 20/05/2016;128,0900 23/05/2016;128,2500 24/05/2016;128,2800 25/05/2016;128,8400 27/05/2016;129,2800 30/05/2016;129,3600 31/05/2016;129,3300 01/06/2016;128,9300 02/06/2016;128,9200 03/06/2016;128,9900 06/06/2016;128,7400 07/06/2016;129,2800 08/06/2016;129,3800 09/06/2016;129,1100 10/06/2016;128,3800 13/06/2016;127,4400 14/06/2016;126,9300 15/06/2016;126,8100 16/06/2016;126,4100 17/06/2016;126,5700 20/06/2016;127,2000 21/06/2016;127,5300 22/06/2016;127,6600 23/06/2016;127,9700 24/06/2016;126,5500 27/06/2016;125,6000 28/06/2016;124,9600 29/06/2016;125,7500 30/06/2016;126,2900 01/07/2016;126,7200 04/07/2016;126,9200 05/07/2016;126,6700 06/07/2016;126,0700 07/07/2016;126,1900 08/07/2016;126,1700 11/07/2016;127,0900 12/07/2016;127,7300 13/07/2016;128,1200 14/07/2016;128,2200 15/07/2016;128,4900 18/07/2016;128,5100 19/07/2016;128,3800 20/07/2016;128,5800 21/07/2016;128,8100 22/07/2016;128,8200 25/07/2016;128,9100 26/07/2016;128,4100 27/07/2016;128,8200 28/07/2016;128,8200 29/07/2016;128,8200 01/08/2016;128,9200 02/08/2016;128,4900 03/08/2016;128,1900 04/08/2016;128,6200 05/08/2016;128,7800 08/08/2016;129,3800 09/08/2016;129,5200 10/08/2016;129,7400 11/08/2016;129,8000 12/08/2016;130,1100 15/08/2016;130,2100 16/08/2016;130,0900 17/08/2016;129,9600 18/08/2016;129,8800 19/08/2016;129,9400 22/08/2016;130,0000 23/08/2016;129,8900 24/08/2016;130,0500 25/08/2016;129,8100 26/08/2016;129,6700 29/08/2016;129,7700 30/08/2016;129,8700 31/08/2016;129,8500 01/09/2016;129,7700 02/09/2016;129,6100 05/09/2016;130,0000 06/09/2016;130,1200 07/09/2016;130,1800 08/09/2016;130,2000 09/09/2016;129,9500 12/09/2016;129,1300 13/09/2016;129,1500 14/09/2016;128,8000 15/09/2016;128,5500 16/09/2016;128,7600 19/09/2016;128,8000 20/09/2016;128,8300 21/09/2016;128,9900 22/09/2016;129,3200 23/09/2016;129,5900 26/09/2016;129,1100 27/09/2016;128,9900 28/09/2016;129,0500 29/09/2016;129,4300 30/09/2016;129,1300 04/10/2016;129,4200 05/10/2016;129,1900 06/10/2016;129,3000 07/10/2016;129,0900 10/10/2016;129,0600 11/10/2016;129,1600 12/10/2016;128,7100 13/10/2016;128,5100 14/10/2016;128,6700 17/10/2016;128,7000 18/10/2016;128,8400 19/10/2016;129,0000 20/10/2016;129,0800 21/10/2016;129,1500 24/10/2016;129,2800 25/10/2016;129,3500 27/10/2016;129,0300 28/10/2016;128,8800 31/10/2016;128,9400 01/11/2016;129,0300 02/11/2016;128,8000 03/11/2016;128,4400 04/11/2016;128,2100 07/11/2016;128,4700 08/11/2016;128,7200 09/11/2016;128,3500 10/11/2016;128,7900 11/11/2016;128,4000 14/11/2016;128,1700 15/11/2016;127,8800 16/11/2016;127,8300 17/11/2016;127,7800 18/11/2016;127,8100 21/11/2016;127,6500 22/11/2016;127,9000 23/11/2016;127,9200 24/11/2016;127,7600 25/11/2016;127,2700 28/11/2016;127,3400 29/11/2016;127,2600 30/11/2016;127,3800 01/12/2016;127,3000 02/12/2016;126,8200 05/12/2016;127,0600 06/12/2016;127,2800 07/12/2016;127,7000 08/12/2016;128,0000 09/12/2016;128,3700 12/12/2016;128,5000 13/12/2016;128,6600 14/12/2016;128,9300 15/12/2016;128,6300 16/12/2016;128,7200 19/12/2016;128,6600 20/12/2016;128,6300 21/12/2016;128,6800 22/12/2016;128,6800 23/12/2016;128,4900 27/12/2016;128,6300 28/12/2016;128,7300 29/12/2016;128,5800 30/12/2016;128,5200 02/01/2017;128,6300 03/01/2017;128,7400 04/01/2017;129,0500 05/01/2017;129,2600 06/01/2017;129,2300 09/01/2017;129,2400 10/01/2017;129,1300 11/01/2017;129,1900 12/01/2017;129,2100 13/01/2017;129,3700 16/01/2017;129,2300 17/01/2017;129,0400 18/01/2017;128,9400 19/01/2017;129,1200 20/01/2017;129,0000 23/01/2017;128,9300 24/01/2017;128,7900 25/01/2017;129,1900 26/01/2017;129,5500 27/01/2017;129,1700 30/01/2017;129,0100 31/01/2017;128,5700 01/02/2017;128,5900 02/02/2017;128,5500 03/02/2017;128,7300 06/02/2017;128,9300 07/02/2017;128,8200 08/02/2017;128,8400 09/02/2017;128,9100 10/02/2017;129,0700 13/02/2017;129,3700 14/02/2017;129,4000 15/02/2017;129,5500 16/02/2017;129,5800 17/02/2017;129,4600 20/02/2017;129,5200 21/02/2017;129,7100 22/02/2017;130,1900 23/02/2017;130,0400 24/02/2017;129,8100 27/02/2017;129,5900 28/02/2017;129,6200 01/03/2017;130,0700 02/03/2017;130,3500 03/03/2017;130,1200 06/03/2017;130,0600 07/03/2017;129,8400 08/03/2017;129,7900 09/03/2017;129,6300 10/03/2017;129,7100 13/03/2017;129,7800 14/03/2017;129,7100 15/03/2017;129,5700 16/03/2017;129,8200 17/03/2017;129,8700 20/03/2017;129,7700 21/03/2017;129,7300 22/03/2017;129,0300 23/03/2017;129,1500 24/03/2017;129,2600 27/03/2017;129,2200 28/03/2017;129,2300 29/03/2017;129,7000 30/03/2017;129,8400 31/03/2017;129,7400 03/04/2017;129,9300 04/04/2017;129,8100 05/04/2017;130,1100 06/04/2017;129,9300 07/04/2017;130,2300 10/04/2017;130,2400 11/04/2017;130,2200 12/04/2017;130,1400 13/04/2017;129,9600 18/04/2017;129,7900 19/04/2017;129,6000 20/04/2017;129,6000 21/04/2017;129,6500 24/04/2017;130,2900 25/04/2017;130,9400 26/04/2017;131,2400 27/04/2017;131,2800 28/04/2017;131,2000 02/05/2017;131,3500 03/05/2017;131,5900 04/05/2017;131,7400 05/05/2017;131,9200 08/05/2017;132,3000 09/05/2017;132,2400 10/05/2017;132,3400 11/05/2017;132,3000 12/05/2017;131,9800 15/05/2017;132,1600 16/05/2017;132,3700 17/05/2017;132,3200 18/05/2017;131,4700 19/05/2017;131,6500 22/05/2017;131,8300 23/05/2017;131,8500 24/05/2017;131,8600 26/05/2017;131,8800 29/05/2017;131,9300 30/05/2017;131,8900 31/05/2017;131,8700 01/06/2017;132,0100 02/06/2017;132,4400 06/06/2017;132,3200 07/06/2017;132,1700 08/06/2017;131,9600 09/06/2017;132,0400 12/06/2017;131,5700 13/06/2017;131,4400 14/06/2017;131,7400 16/06/2017;131,1400 19/06/2017;131,4000 20/06/2017;131,6400 21/06/2017;131,0500 22/06/2017;131,1900 23/06/2017;131,1800 26/06/2017;131,2400 27/06/2017;130,9500 28/06/2017;130,5000 29/06/2017;130,5400 30/06/2017;129,8600 03/07/2017;129,9400 04/07/2017;129,9000 05/07/2017;129,9100 06/07/2017;129,9200 07/07/2017;129,5900 10/07/2017;129,8500 11/07/2017;129,9700 12/07/2017;130,1200 13/07/2017;130,8600 14/07/2017;130,8300 17/07/2017;130,8800 18/07/2017;130,8500 19/07/2017;130,8300 20/07/2017;131,0900 21/07/2017;130,9100 24/07/2017;130,4700 25/07/2017;130,5000 26/07/2017;130,6400 27/07/2017;130,8500 28/07/2017;130,4400 31/07/2017;130,5100 01/08/2017;130,5400 02/08/2017;130,7400 03/08/2017;130,7100 04/08/2017;130,8700 07/08/2017;130,9900 08/08/2017;130,9900 09/08/2017;130,6900 10/08/2017;130,1700 11/08/2017;129,5700 14/08/2017;129,5700 15/08/2017;129,8200 16/08/2017;129,9400 17/08/2017;129,9100 18/08/2017;129,3700 21/08/2017;129,2800 22/08/2017;129,3600 23/08/2017;129,5500 24/08/2017;129,5000 25/08/2017;129,5000 28/08/2017;129,0500 29/08/2017;128,8100 30/08/2017;128,8300 31/08/2017;129,0600 01/09/2017;129,4500 04/09/2017;129,3900 05/09/2017;129,5700 06/09/2017;129,3400 07/09/2017;129,6200 08/09/2017;129,7600 11/09/2017;130,0500 12/09/2017;130,2900 13/09/2017;130,5100 14/09/2017;130,4700 15/09/2017;130,5500 18/09/2017;130,7400 19/09/2017;130,8800 20/09/2017;130,9200 21/09/2017;130,7100 22/09/2017;130,5800 25/09/2017;130,4900 26/09/2017;130,3600 27/09/2017;130,3900 28/09/2017;130,2800 29/09/2017;130,4200 02/10/2017;130,6700 04/10/2017;131,0300 05/10/2017;131,0400 06/10/2017;131,1600 09/10/2017;131,1200 10/10/2017;131,2300 11/10/2017;131,1900 12/10/2017;131,3600 13/10/2017;131,6000 16/10/2017;131,7300 17/10/2017;131,7100 18/10/2017;131,6700 19/10/2017;131,5000 20/10/2017;131,4400 23/10/2017;131,5700 24/10/2017;131,8000 25/10/2017;131,7500 26/10/2017;131,7300 27/10/2017;132,5300 30/10/2017;133,0600 01/11/2017;133,9200 02/11/2017;134,0400 03/11/2017;134,2100 06/11/2017;134,3500 07/11/2017;134,4400 08/11/2017;134,1200 09/11/2017;133,8600 10/11/2017;133,3200 13/11/2017;132,9300 14/11/2017;132,7900 15/11/2017;131,8700 16/11/2017;131,8000 17/11/2017;132,0300 20/11/2017;132,3100 21/11/2017;132,6000 22/11/2017;133,0100 23/11/2017;132,9500 24/11/2017;132,5900 27/11/2017;132,5600 28/11/2017;132,4700 29/11/2017;132,7700 30/11/2017;132,4000 01/12/2017;132,2400 04/12/2017;132,2600 05/12/2017;131,6800 06/12/2017;128,7800 07/12/2017;129,0500 08/12/2017;129,1800 11/12/2017;129,0100 12/12/2017;129,3700 13/12/2017;129,3700 14/12/2017;129,1900 15/12/2017;129,1300 18/12/2017;129,7600 19/12/2017;130,2100 20/12/2017;130,1600 21/12/2017;130,0100 22/12/2017;130,1000 27/12/2017;130,1300 28/12/2017;130,2300 29/12/2017;130,3200 02/01/2018;129,8600 03/01/2018;130,1700 04/01/2018;131,2300 05/01/2018;131,6800 08/01/2018;131,9000 09/01/2018;132,1500 10/01/2018;132,0200 11/01/2018;131,7900 12/01/2018;131,7700 15/01/2018;131,7100 16/01/2018;131,8200 17/01/2018;131,6700 18/01/2018;131,7500 19/01/2018;132,1600 22/01/2018;132,2500 23/01/2018;132,6200 24/01/2018;132,4400 25/01/2018;131,9200 26/01/2018;131,9200 29/01/2018;132,1100 30/01/2018;131,6300 31/01/2018;131,2100 01/02/2018;131,4000 02/02/2018;130,6300 05/02/2018;129,5000 06/02/2018;128,2300 07/02/2018;128,1700 08/02/2018;128,3200 09/02/2018;127,1600 12/02/2018;126,9200 13/02/2018;127,1600 14/02/2018;127,2500 15/02/2018;128,2100 16/02/2018;128,7200 19/02/2018;129,0300 20/02/2018;128,9600 21/02/2018;129,3700 22/02/2018;129,2600 23/02/2018;129,3700 26/02/2018;129,9400 27/02/2018;129,8800 28/02/2018;129,5900 01/03/2018;129,0400 02/03/2018;127,8200 05/03/2018;127,8300 06/03/2018;128,7800 07/03/2018;128,7200 08/03/2018;129,2400 09/03/2018;129,7200 12/03/2018;130,3300 13/03/2018;130,5300 14/03/2018;129,9200 15/03/2018;129,8100 16/03/2018;129,9100 19/03/2018;129,6900 20/03/2018;129,3300 21/03/2018;129,6300 22/03/2018;129,4500 23/03/2018;127,9900 26/03/2018;127,8800 27/03/2018;128,6200 28/03/2018;127,6500 29/03/2018;127,7500 03/04/2018;127,5400 04/04/2018;127,4800 05/04/2018;128,1100 06/04/2018;128,2400 09/04/2018;128,2100 10/04/2018;128,5900 11/04/2018;128,9900 12/04/2018;128,8500 13/04/2018;129,3600 16/04/2018;129,2400 17/04/2018;129,5200 18/04/2018;130,2100 19/04/2018;130,3700 20/04/2018;130,1100 23/04/2018;129,8100 24/04/2018;130,0000 25/04/2018;129,5500 26/04/2018;129,3300 27/04/2018;129,8900 30/04/2018;130,1300 02/05/2018;130,3600 03/05/2018;130,2600 04/05/2018;130,2500 07/05/2018;130,6900 08/05/2018;130,9300 09/05/2018;131,0300 11/05/2018;131,3500 14/05/2018;131,4100 15/05/2018;131,5200 16/05/2018;131,2300 17/05/2018;131,2600 18/05/2018;131,4900 22/05/2018;131,3900 23/05/2018;130,7400 24/05/2018;130,7200 25/05/2018;130,6400 28/05/2018;130,4600 29/05/2018;129,8300 30/05/2018;129,4700 01/06/2018;129,7600 04/06/2018;130,3500 05/06/2018;130,7400 06/06/2018;131,0900 07/06/2018;131,2100 08/06/2018;130,5300 11/06/2018;130,7400 12/06/2018;130,8500 13/06/2018;130,9600 14/06/2018;130,9400 15/06/2018;131,5100 18/06/2018;130,8800 19/06/2018;130,1200 20/06/2018;130,1400 21/06/2018;129,8900 22/06/2018;129,7400 25/06/2018;129,2600 26/06/2018;128,7400 27/06/2018;128,3800 28/06/2018;128,3300 29/06/2018;128,5100 02/07/2018;128,3100 03/07/2018;128,3700 04/07/2018;128,0700 05/07/2018;128,1800 06/07/2018;128,3500 09/07/2018;128,7100 10/07/2018;128,9600 11/07/2018;128,8600 12/07/2018;128,8800 13/07/2018;129,4000 16/07/2018;129,4000 17/07/2018;129,3000 18/07/2018;129,8000 19/07/2018;129,5900 20/07/2018;129,5200 23/07/2018;129,2100 24/07/2018;129,5600 25/07/2018;129,5600 26/07/2018;129,7300 27/07/2018;130,0900 30/07/2018;129,7300 31/07/2018;129,2200 01/08/2018;129,6400 02/08/2018;129,1600 03/08/2018;129,2700 06/08/2018;129,2000 07/08/2018;129,6800 08/08/2018;129,5800 09/08/2018;129,5400 10/08/2018;128,8800 13/08/2018;128,3000 14/08/2018;128,2800 15/08/2018;128,1600 16/08/2018;127,5600 17/08/2018;127,7100 20/08/2018;127,6600 21/08/2018;127,8700 22/08/2018;128,0600 23/08/2018;128,0600 24/08/2018;128,1500 27/08/2018;128,5700 28/08/2018;129,0000 29/08/2018;129,1800 30/08/2018;129,2400 31/08/2018;129,0900 03/09/2018;128,9200 04/09/2018;128,8400 05/09/2018;128,2000 06/09/2018;127,7600 07/09/2018;127,5600 10/09/2018;127,5300 11/09/2018;127,6200 12/09/2018;127,8600 13/09/2018;127,9900 14/09/2018;128,3900 17/09/2018;128,3000 18/09/2018;128,4700 19/09/2018;128,7500 20/09/2018;128,8900 21/09/2018;129,1700 24/09/2018;129,0000 25/09/2018;129,1300 26/09/2018;129,1500 27/09/2018;128,8700 28/09/2018;129,2200 01/10/2018;129,2100 02/10/2018;128,8300 04/10/2018;128,4200 05/10/2018;127,7000 08/10/2018;127,1500 09/10/2018;126,9300 10/10/2018;126,6200 11/10/2018;125,0700 12/10/2018;125,1900 15/10/2018;124,9600 16/10/2018;125,1900 17/10/2018;126,0900 18/10/2018;125,8500 19/10/2018;125,1400 22/10/2018;125,0900 23/10/2018;124,2300 24/10/2018;123,8300 25/10/2018;123,3100 26/10/2018;123,2200 29/10/2018;123,2300 30/10/2018;123,3800 31/10/2018;124,2800 01/11/2018;124,8200 02/11/2018;125,2400 05/11/2018;125,0700 06/11/2018;124,8900 07/11/2018;125,2500 08/11/2018;125,5100 09/11/2018;125,0800 12/11/2018;124,7300 13/11/2018;124,1600 14/11/2018;124,0700 15/11/2018;124,0200 16/11/2018;123,9700 19/11/2018;123,7800 20/11/2018;123,0600 21/11/2018;122,7300 22/11/2018;122,8800 23/11/2018;122,0100 26/11/2018;122,1300 27/11/2018;122,3700 28/11/2018;122,3500 29/11/2018;122,5900 30/11/2018;122,5100 03/12/2018;123,1800 04/12/2018;123,0400 05/12/2018;122,5700 06/12/2018;121,7200 07/12/2018;121,6700 10/12/2018;121,1700 11/12/2018;121,0200 12/12/2018;121,5600 13/12/2018;121,7500 14/12/2018;121,5300 17/12/2018;121,4400 18/12/2018;121,0100 19/12/2018;120,8300 20/12/2018;120,4800 21/12/2018;120,0100 27/12/2018;119,8800 28/12/2018;120,0200 02/01/2019;120,0800 03/01/2019;119,9300 04/01/2019;119,8000 07/01/2019;120,4100 08/01/2019;120,5800 09/01/2019;120,8700 10/01/2019;120,8300 11/01/2019;121,1700 14/01/2019;120,9800 15/01/2019;121,1100 16/01/2019;121,1900 17/01/2019;121,1900 18/01/2019;121,5100 21/01/2019;121,8400 22/01/2019;121,8000 23/01/2019;121,5200 24/01/2019;121,7200 25/01/2019;122,1000 28/01/2019;122,1800 29/01/2019;122,1200 30/01/2019;122,2500 31/01/2019;122,5700 01/02/2019;122,5700 04/02/2019;122,4700 05/02/2019;122,6100 06/02/2019;122,7700 07/02/2019;122,7500 08/02/2019;122,4000 11/02/2019;122,3600 12/02/2019;122,6500 13/02/2019;123,1100 14/02/2019;123,4400 15/02/2019;123,2300 18/02/2019;123,6200 19/02/2019;123,6300 20/02/2019;123,8300 21/02/2019;123,8900 22/02/2019;124,0300 25/02/2019;124,3900 26/02/2019;124,3400 27/02/2019;124,2300 28/02/2019;124,1800 01/03/2019;124,2000 04/03/2019;124,3700 05/03/2019;124,3600 06/03/2019;124,3400 07/03/2019;124,0600 08/03/2019;123,6800 11/03/2019;123,7300 12/03/2019;124,0000 13/03/2019;124,0100 14/03/2019;124,3000 15/03/2019;124,4100 18/03/2019;124,5600 19/03/2019;124,7300 20/03/2019;124,7000 21/03/2019;124,5300 22/03/2019;124,4500 25/03/2019;123,7500 26/03/2019;123,8500 27/03/2019;123,8900 28/03/2019;123,7000 29/03/2019;123,7200 01/04/2019;124,2000 02/04/2019;124,3400 03/04/2019;124,7100 04/04/2019;124,8800 05/04/2019;125,0300 08/04/2019;125,1600 09/04/2019;125,4200 10/04/2019;125,2000 11/04/2019;125,2200 12/04/2019;125,4100 15/04/2019;125,5000 16/04/2019;125,5400 17/04/2019;125,7100 18/04/2019;125,6800 23/04/2019;125,7500 24/04/2019;125,8600 25/04/2019;125,8700 26/04/2019;125,5500 29/04/2019;125,5200 30/04/2019;125,6800 02/05/2019;125,6300 03/05/2019;125,6600 06/05/2019;125,1400 07/05/2019;125,2200 08/05/2019;124,8800 09/05/2019;124,7600 10/05/2019;124,6400 13/05/2019;124,5500 14/05/2019;124,2800 15/05/2019;124,6600 16/05/2019;124,8300 17/05/2019;125,1800 20/05/2019;125,0400 21/05/2019;124,6900 22/05/2019;124,8300 23/05/2019;124,2400 24/05/2019;124,0000 27/05/2019;124,0300 28/05/2019;124,0400 29/05/2019;123,6400 31/05/2019;123,5300 03/06/2019;123,4100 04/06/2019;123,4200 05/06/2019;123,8900 06/06/2019;123,9600 07/06/2019;123,9400 11/06/2019;124,7800 12/06/2019;124,5800 13/06/2019;124,6000 14/06/2019;124,5600 17/06/2019;124,5900 18/06/2019;124,8400 19/06/2019;125,4200 21/06/2019;125,9900 24/06/2019;125,8600 25/06/2019;125,7200 26/06/2019;125,6100 27/06/2019;125,5700 28/06/2019;125,6400 01/07/2019;126,2000 02/07/2019;126,2900 03/07/2019;126,4800 04/07/2019;126,7200 05/07/2019;126,5600 08/07/2019;126,2200 09/07/2019;125,9800 10/07/2019;126,1400 11/07/2019;126,2800 12/07/2019;126,2700 15/07/2019;126,2200 16/07/2019;126,0700 17/07/2019;126,1500 18/07/2019;125,9200 19/07/2019;126,0900 22/07/2019;125,9700 23/07/2019;126,1800 24/07/2019;126,4300 25/07/2019;126,5900 26/07/2019;126,4000 29/07/2019;126,3300 30/07/2019;126,2500 31/07/2019;126,1600 01/08/2019;125,9100 02/08/2019;125,4200 05/08/2019;124,6700 06/08/2019;124,1800 07/08/2019;124,3000 08/08/2019;124,3400 09/08/2019;124,8700 12/08/2019;124,7200 13/08/2019;124,3900 14/08/2019;124,5500 15/08/2019;123,9700 16/08/2019;124,1000 19/08/2019;124,4100 20/08/2019;124,6600 21/08/2019;124,7300 22/08/2019;124,7400 23/08/2019;124,6200 26/08/2019;124,0600 27/08/2019;124,2300 28/08/2019;124,2900 29/08/2019;124,4200 30/08/2019;124,9000 02/09/2019;124,9600 03/09/2019;124,9500 04/09/2019;124,9300 05/09/2019;125,3300 06/09/2019;125,5100 09/09/2019;125,4500 10/09/2019;125,1100 11/09/2019;125,2900 12/09/2019;125,6600 13/09/2019;125,7800 16/09/2019;125,7000 17/09/2019;125,6400 18/09/2019;125,7100 19/09/2019;125,6800 20/09/2019;125,7900 23/09/2019;125,4200 24/09/2019;125,4500 25/09/2019;125,0400 26/09/2019;125,1200 27/09/2019;125,1500 30/09/2019;124,8700 01/10/2019;125,1000 02/10/2019;124,6900 04/10/2019;124,6000 07/10/2019;124,9600 08/10/2019;124,9200 09/10/2019;124,3300 10/10/2019;124,5400 11/10/2019;124,8900 14/10/2019;125,3400 15/10/2019;125,3700 16/10/2019;125,7000 17/10/2019;125,5000 18/10/2019;125,3800 21/10/2019;125,0400 22/10/2019;125,2400 23/10/2019;124,9300 24/10/2019;124,9500 25/10/2019;125,2800 28/10/2019;125,4400 29/10/2019;125,6900 30/10/2019;125,5500 31/10/2019;125,7400 01/11/2019;125,6700 04/11/2019;126,1400 05/11/2019;126,2900 06/11/2019;126,3200 07/11/2019;126,3100 08/11/2019;126,1700 11/11/2019;126,1100 12/11/2019;126,2000 13/11/2019;126,1600 14/11/2019;126,3900 15/11/2019;126,4000 18/11/2019;126,9500 19/11/2019;126,9400 20/11/2019;126,8200 21/11/2019;126,6000 22/11/2019;126,1900 25/11/2019;126,4900 26/11/2019;126,9500 27/11/2019;127,3300 28/11/2019;127,3700 29/11/2019;127,2400 02/12/2019;127,1500 03/12/2019;126,8000 04/12/2019;126,7100 05/12/2019;126,9200 06/12/2019;126,8800 09/12/2019;127,1800 10/12/2019;127,0000 11/12/2019;127,0000 12/12/2019;127,2300 13/12/2019;127,6000 16/12/2019;127,8400 17/12/2019;128,1600 18/12/2019;127,9600 19/12/2019;128,0500 20/12/2019;128,1500 23/12/2019;128,4500 27/12/2019;128,7100 30/12/2019;128,3200 02/01/2020;128,2000 03/01/2020;128,6300 06/01/2020;128,4100 07/01/2020;128,7600 08/01/2020;128,8700 09/01/2020;129,3700 10/01/2020;129,6600 13/01/2020;129,7700 14/01/2020;130,2000 15/01/2020;130,1500 16/01/2020;130,2400 17/01/2020;130,7000 20/01/2020;131,0300 21/01/2020;130,7700 22/01/2020;130,9300 23/01/2020;130,9700 24/01/2020;131,1400 27/01/2020;130,7400 28/01/2020;129,9700 29/01/2020;130,5200 30/01/2020;130,1000 31/01/2020;129,8500 03/02/2020;129,3700 04/02/2020;129,7800 05/02/2020;130,9900 06/02/2020;131,3500 07/02/2020;131,4400 10/02/2020;131,1600 11/02/2020;131,7000 12/02/2020;131,9500 13/02/2020;132,1800 14/02/2020;132,3700 17/02/2020;132,5400 18/02/2020;132,2600 19/02/2020;132,5800 20/02/2020;132,9500 21/02/2020;132,7200 24/02/2020;131,9300 25/02/2020;130,8700 26/02/2020;129,8700 27/02/2020;129,9200 28/02/2020;128,5400 02/03/2020;128,5400 03/03/2020;129,5500 04/03/2020;129,3700 05/03/2020;130,1500 06/03/2020;129,3000 09/03/2020;127,7600 10/03/2020;126,2000 11/03/2020;126,1200 12/03/2020;124,4000 13/03/2020;122,1900 16/03/2020;121,8000 17/03/2020;119,2800 18/03/2020;119,7700 19/03/2020;117,6200 20/03/2020;118,1100 23/03/2020;116,9300 24/03/2020;116,8500 25/03/2020;118,2200 26/03/2020;118,7100 27/03/2020;118,7600 30/03/2020;118,0600 31/03/2020;119,1200 01/04/2020;118,9800 02/04/2020;117,9300 03/04/2020;118,1000 06/04/2020;118,1100 07/04/2020;119,7800 08/04/2020;119,9000 09/04/2020;120,6100 14/04/2020;121,7200 15/04/2020;122,5900 16/04/2020;122,2000 17/04/2020;122,8800 20/04/2020;123,4000 21/04/2020;123,0700 22/04/2020;122,4900 23/04/2020;123,3400 24/04/2020;123,3200 27/04/2020;124,0100 28/04/2020;124,7700 29/04/2020;124,6000 30/04/2020;125,4400 04/05/2020;124,0400 05/05/2020;124,2800 06/05/2020;125,6400 07/05/2020;126,2000 08/05/2020;126,9800 11/05/2020;127,6300 12/05/2020;127,6000 13/05/2020;127,2200 14/05/2020;126,2700 15/05/2020;126,1800 18/05/2020;126,3700 19/05/2020;127,0800 20/05/2020;127,1800 22/05/2020;127,5600 25/05/2020;128,1700 26/05/2020;128,5000 27/05/2020;128,5200 28/05/2020;128,7500 29/05/2020;128,9800 02/06/2020;130,4900 03/06/2020;130,8900 04/06/2020;131,6100 05/06/2020;131,4900 08/06/2020;131,7200 09/06/2020;132,1300 10/06/2020;131,9800 12/06/2020;130,2200 15/06/2020;130,1900 16/06/2020;131,5300 17/06/2020;132,3300 18/06/2020;132,9000 19/06/2020;133,2000 22/06/2020;133,3900 23/06/2020;133,9200 24/06/2020;133,9500 25/06/2020;133,0000 26/06/2020;133,5500 29/06/2020;133,1500 30/06/2020;133,5400 01/07/2020;134,2400 02/07/2020;134,7900 03/07/2020;135,6400 06/07/2020;135,7900 07/07/2020;136,4400 08/07/2020;136,2100 09/07/2020;136,6600 10/07/2020;136,9700 13/07/2020;137,6400 14/07/2020;136,4100 15/07/2020;137,0400 16/07/2020;137,5600 17/07/2020;137,4200 20/07/2020;137,7300 21/07/2020;139,3700 22/07/2020;138,9700 23/07/2020;139,2200 24/07/2020;137,9800 27/07/2020;137,6000 28/07/2020;138,2900 29/07/2020;138,0800 30/07/2020;138,3000 31/07/2020;138,3700 03/08/2020;138,3100 04/08/2020;139,3000 05/08/2020;139,7600 06/08/2020;139,7200 07/08/2020;139,6400 10/08/2020;139,1800 11/08/2020;138,9500 12/08/2020;138,5300 13/08/2020;139,4200 14/08/2020;139,5100 17/08/2020;139,3500 18/08/2020;140,2300 19/08/2020;140,3600 20/08/2020;139,8200 21/08/2020;140,1400 24/08/2020;140,5200 25/08/2020;140,5300 26/08/2020;140,9700 27/08/2020;141,8100 28/08/2020;141,7600 31/08/2020;142,0800 01/09/2020;142,3900 02/09/2020;143,4000 03/09/2020;143,7700 04/09/2020;141,5200 07/09/2020;140,6100 08/09/2020;140,5400 09/09/2020;139,7200 10/09/2020;140,4900 11/09/2020;140,2700 14/09/2020;140,1700 15/09/2020;140,6400 16/09/2020;141,2800 17/09/2020;140,9000 18/09/2020;140,8000 21/09/2020;140,2500 22/09/2020;139,8900 23/09/2020;140,4300 24/09/2020;139,6600 25/09/2020;139,4600 28/09/2020;140,2500 29/09/2020;140,9100 30/09/2020;140,8500 01/10/2020;141,3400 02/10/2020;141,9900 05/10/2020;142,1300 06/10/2020;142,7700 07/10/2020;142,8000 08/10/2020;143,8300 09/10/2020;144,4300 12/10/2020;145,0700 13/10/2020;145,5900 14/10/2020;145,8100 15/10/2020;144,9600 16/10/2020;144,8300 19/10/2020;144,9500 20/10/2020;144,9300 21/10/2020;144,5800 22/10/2020;143,9300 23/10/2020;144,2000 26/10/2020;144,4400 27/10/2020;143,5800 28/10/2020;143,4600 29/10/2020;142,7400 30/10/2020;142,3400 02/11/2020;141,9800 03/11/2020;142,1900 04/11/2020;143,0900 05/11/2020;144,8400 06/11/2020;145,7600 09/11/2020;146,6000 10/11/2020;144,9600 11/11/2020;144,5300 12/11/2020;145,6600 13/11/2020;145,4900 16/11/2020;145,4800 17/11/2020;145,6200 18/11/2020;145,8000 19/11/2020;145,7300 20/11/2020;146,2800 23/11/2020;146,7700 24/11/2020;146,7200 25/11/2020;146,9100 26/11/2020;147,2800 27/11/2020;147,5100 30/11/2020;148,2000 01/12/2020;148,2600 02/12/2020;148,3400 03/12/2020;148,1100 04/12/2020;147,7800 07/12/2020;148,1200 08/12/2020;148,1600 09/12/2020;148,2700 10/12/2020;147,6900 11/12/2020;148,1300 14/12/2020;148,5700 15/12/2020;148,8300 16/12/2020;149,5000 17/12/2020;149,9400 18/12/2020;150,7200 21/12/2020;150,6100 22/12/2020;150,7100 23/12/2020;151,6500 28/12/2020;151,9000 29/12/2020;151,8500 30/12/2020;151,6500 04/01/2021;152,3700 05/01/2021;152,1100 06/01/2021;152,3300 07/01/2021;152,6000 08/01/2021;153,9200 11/01/2021;153,9600 12/01/2021;153,9000 13/01/2021;154,3600 14/01/2021;154,6500 15/01/2021;154,6600 18/01/2021;154,0500 19/01/2021;154,3000 20/01/2021;154,9300 21/01/2021;155,6500 22/01/2021;155,6100 25/01/2021;155,9100 26/01/2021;155,8000 27/01/2021;154,8600 28/01/2021;153,1900 29/01/2021;153,8800 01/02/2021;153,7000 02/02/2021;154,9200 03/02/2021;155,9900 04/02/2021;155,6800 05/02/2021;156,2500 08/02/2021;156,6800 09/02/2021;157,1500 10/02/2021;157,3900 11/02/2021;157,2000 12/02/2021;157,7600 15/02/2021;158,6100 16/02/2021;158,8000 17/02/2021;157,9700 18/02/2021;157,4600 19/02/2021;157,1300 22/02/2021;157,4700 23/02/2021;155,5000 24/02/2021;155,1100 25/02/2021;155,3400 26/02/2021;153,6700 01/03/2021;153,7100 02/03/2021;154,7600 03/03/2021;154,0300 04/03/2021;151,7600 05/03/2021;150,1100 08/03/2021;149,9600 09/03/2021;149,6000 10/03/2021;151,1800 11/03/2021;151,3900 12/03/2021;152,2300 15/03/2021;152,0800 16/03/2021;152,5200 17/03/2021;152,1000 18/03/2021;151,7300 19/03/2021;150,6200 22/03/2021;150,6500 23/03/2021;151,1800 24/03/2021;150,9000 25/03/2021;149,9600 26/03/2021;149,9600 29/03/2021;150,4900 30/03/2021;149,9700 31/03/2021;150,5700 01/04/2021;151,2900 06/04/2021;152,4500 07/04/2021;152,7800 08/04/2021;152,3500 09/04/2021;152,8600 12/04/2021;152,9100 13/04/2021;152,7600 14/04/2021;153,5100 15/04/2021;153,2800 16/04/2021;153,8500 19/04/2021;153,9500 20/04/2021;153,0500 21/04/2021;152,3800 22/04/2021;153,2700 23/04/2021;153,5200 26/04/2021;153,8000 27/04/2021;154,3200 28/04/2021;154,2100 29/04/2021;154,2600 30/04/2021;153,4300 03/05/2021;152,8600 04/05/2021;152,3200 05/05/2021;151,3900 06/05/2021;151,0800 07/05/2021;150,6600 10/05/2021;150,9500 11/05/2021;149,6200 12/05/2021;149,7400 14/05/2021;148,3100 17/05/2021;149,2600 18/05/2021;149,1800 19/05/2021;149,0700 20/05/2021;149,2200 21/05/2021;150,2800 25/05/2021;151,5700 26/05/2021;151,6600 27/05/2021;151,9100 28/05/2021;152,1600 31/05/2021;152,3400 01/06/2021;152,4600 02/06/2021;152,2400 04/06/2021;151,7600 07/06/2021;152,3600 08/06/2021;152,8500 09/06/2021;152,9600 10/06/2021;152,9300 11/06/2021;153,5900 14/06/2021;153,9700 15/06/2021;154,1900 16/06/2021;153,9100 17/06/2021;153,7800 18/06/2021;154,4400 21/06/2021;153,9400 22/06/2021;154,1500 23/06/2021;154,5600 24/06/2021;154,6700 25/06/2021;155,0000 28/06/2021;155,2000 29/06/2021;155,6100 30/06/2021;155,3400 01/07/2021;155,0200 02/07/2021;155,1300 05/07/2021;155,4300 06/07/2021;155,4600 07/07/2021;155,9500 08/07/2021;155,5700 09/07/2021;155,1700 12/07/2021;155,7200 13/07/2021;155,6500 14/07/2021;155,2400 15/07/2021;154,7700 16/07/2021;154,3400 19/07/2021;153,5800 20/07/2021;153,6000 21/07/2021;154,6700 22/07/2021;155,4400 23/07/2021;155,9700 26/07/2021;156,2600 27/07/2021;155,5700 28/07/2021;155,3100 29/07/2021;156,0800 30/07/2021;155,9700 02/08/2021;155,9900 03/08/2021;156,5000 04/08/2021;156,8400 05/08/2021;156,6100 06/08/2021;156,7200 09/08/2021;156,3000 10/08/2021;156,4600 11/08/2021;156,2700 12/08/2021;156,0000 13/08/2021;156,2400 16/08/2021;156,1600 17/08/2021;155,6000 18/08/2021;155,6300 19/08/2021;155,1300 20/08/2021;154,8000 23/08/2021;155,5300 24/08/2021;156,1800 25/08/2021;156,8900 26/08/2021;156,7200 27/08/2021;156,7800 30/08/2021;157,5800 31/08/2021;157,7600 01/09/2021;157,6000 02/09/2021;158,0000 03/09/2021;158,0900 06/09/2021;158,2000 07/09/2021;158,2000 08/09/2021;157,7200 09/09/2021;157,1600 10/09/2021;157,4300 13/09/2021;156,9100 14/09/2021;156,7000 15/09/2021;156,4600 16/09/2021;156,4900 17/09/2021;156,8300 20/09/2021;156,1000 21/09/2021;155,5300 22/09/2021;155,5500 23/09/2021;156,5800 24/09/2021;156,7600 27/09/2021;156,4000 28/09/2021;155,3500 29/09/2021;154,2500 30/09/2021;153,9000 01/10/2021;153,6000 04/10/2021;153,6500 05/10/2021;152,6300 06/10/2021;152,5100 07/10/2021;153,0700 08/10/2021;153,6400 11/10/2021;153,0200 12/10/2021;152,7000 13/10/2021;153,4000 14/10/2021;154,0700 15/10/2021;154,7300 18/10/2021;154,7800 19/10/2021;155,0400 20/10/2021;155,5700 21/10/2021;155,6900 22/10/2021;156,2700 25/10/2021;156,0200 26/10/2021;156,3100 27/10/2021;156,0400 28/10/2021;155,7100 29/10/2021;156,0300 01/11/2021;156,4800 02/11/2021;157,2200 03/11/2021;156,9600 04/11/2021;157,1900 05/11/2021;157,7900 08/11/2021;157,5300 09/11/2021;157,6700 10/11/2021;157,5600 11/11/2021;156,7800 12/11/2021;156,9900 15/11/2021;157,7100 16/11/2021;157,4500 17/11/2021;157,8700 18/11/2021;157,4100 19/11/2021;157,0900 22/11/2021;156,7200 23/11/2021;155,3400 24/11/2021;154,8500 25/11/2021;155,3300 26/11/2021;154,6700 29/11/2021;154,0000 30/11/2021;153,8500 01/12/2021;153,3800 02/12/2021;152,3000 03/12/2021;152,3500 06/12/2021;151,4300 07/12/2021;152,0700 08/12/2021;153,1100 09/12/2021;153,1900 10/12/2021;152,4600 13/12/2021;152,6100 14/12/2021;152,3300 15/12/2021;151,8000 16/12/2021;152,4800 17/12/2021;151,7000 20/12/2021;151,6300 21/12/2021;151,5200 22/12/2021;152,1900 23/12/2021;152,7700 27/12/2021;153,0900 28/12/2021;153,4700 29/12/2021;153,1500 30/12/2021;153,1400 03/01/2022;153,3100 04/01/2022;153,7000 05/01/2022;153,1300 06/01/2022;151,8500 07/01/2022;151,5800 10/01/2022;151,0400 11/01/2022;151,2200 12/01/2022;151,9300 13/01/2022;151,8600 14/01/2022;151,1700 17/01/2022;151,0500 18/01/2022;150,7900 19/01/2022;150,1200 20/01/2022;149,8100 21/01/2022;149,3800 24/01/2022;148,2400 25/01/2022;147,7100 26/01/2022;147,1800 27/01/2022;147,0100 28/01/2022;146,5200 31/01/2022;147,1800 01/02/2022;148,4400 02/02/2022;148,8600 03/02/2022;148,3000 04/02/2022;146,9500 07/02/2022;146,6800 08/02/2022;146,8000 09/02/2022;147,4200 10/02/2022;148,1800 11/02/2022;147,3900 14/02/2022;146,1100 15/02/2022;146,1800 16/02/2022;146,9400 17/02/2022;146,5400 18/02/2022;145,3100 21/02/2022;144,5300 22/02/2022;144,0400 23/02/2022;144,0200 24/02/2022;142,4400 25/02/2022;143,3100 28/02/2022;144,1600 01/03/2022;144,3100 02/03/2022;143,7100 03/03/2022;144,1100 04/03/2022;142,9400 07/03/2022;141,7100 08/03/2022;141,2700 09/03/2022;141,4400 10/03/2022;142,3200 11/03/2022;141,6800 14/03/2022;141,4700 15/03/2022;140,8700 16/03/2022;141,6300 17/03/2022;142,6800 18/03/2022;143,2100 21/03/2022;143,8700 22/03/2022;143,5000 23/03/2022;143,9000 24/03/2022;143,2700 25/03/2022;143,5600 28/03/2022;143,3500 29/03/2022;143,7900 30/03/2022;144,3400 31/03/2022;143,9400 01/04/2022;143,4100 04/04/2022;143,6300 05/04/2022;144,2500 06/04/2022;143,3800 07/04/2022;142,7200 08/04/2022;142,6900 11/04/2022;142,2200 12/04/2022;141,7900 13/04/2022;141,4800 14/04/2022;141,8900 19/04/2022;141,0700 20/04/2022;141,8600 21/04/2022;141,8300 22/04/2022;140,7300 25/04/2022;139,8200 26/04/2022;140,2900 27/04/2022;139,2800 28/04/2022;139,3400 29/04/2022;139,5600 02/05/2022;138,5600 03/05/2022;138,7600 04/05/2022;138,5800 05/05/2022;139,1400 06/05/2022;137,3700 09/05/2022;136,2500 10/05/2022;134,8200 11/05/2022;134,6600 12/05/2022;133,7300 13/05/2022;133,9300 16/05/2022;134,7600 17/05/2022;134,6400 18/05/2022;135,1100 19/05/2022;134,2300 20/05/2022;134,7300 23/05/2022;134,7300 24/05/2022;134,7700 25/05/2022;134,3100 27/05/2022;135,5600 30/05/2022;136,3100 31/05/2022;136,3300 01/06/2022;135,8700 02/06/2022;135,6400 03/06/2022;136,3000 07/06/2022;135,9400 08/06/2022;136,1700 09/06/2022;135,8000 10/06/2022;134,8300 13/06/2022;133,2300 14/06/2022;131,2800 15/06/2022;130,6000 17/06/2022;129,3600 20/06/2022;129,4600 21/06/2022;129,2900 22/06/2022;128,8900 23/06/2022;128,9900 24/06/2022;129,6500 27/06/2022;130,5300 28/06/2022;130,5000 29/06/2022;129,7500 30/06/2022;129,1200 01/07/2022;128,8300 04/07/2022;129,0500 05/07/2022;128,9500 06/07/2022;128,9900 07/07/2022;129,2900 08/07/2022;129,9800 11/07/2022;130,2000 12/07/2022;129,8400 13/07/2022;129,6700 14/07/2022;129,4000 15/07/2022;129,3300 18/07/2022;130,0200 19/07/2022;129,9400 20/07/2022;130,8300 21/07/2022;131,3500 22/07/2022;131,8400 25/07/2022;131,8400 26/07/2022;131,7400 27/07/2022;131,6300 28/07/2022;132,5500 29/07/2022;133,6700 01/08/2022;134,2000 02/08/2022;134,1000 03/08/2022;134,2800 04/08/2022;135,0300 05/08/2022;135,1800 08/08/2022;135,0300 09/08/2022;134,9700 10/08/2022;134,4200 11/08/2022;135,5300 12/08/2022;135,5100 15/08/2022;135,9500 16/08/2022;136,2000 17/08/2022;136,0000 18/08/2022;135,2700 19/08/2022;135,2900 22/08/2022;134,3700 23/08/2022;133,5000 24/08/2022;133,3700 25/08/2022;133,5800 26/08/2022;133,7000 29/08/2022;132,3500 30/08/2022;132,2900 31/08/2022;131,9600 01/09/2022;131,4300 02/09/2022;131,0800 05/09/2022;130,8100 06/09/2022;130,7600 07/09/2022;130,5600 08/09/2022;131,0500 09/09/2022;131,5000 12/09/2022;131,9900 13/09/2022;132,4600 14/09/2022;131,1000 15/09/2022;130,8900 16/09/2022;130,2200 19/09/2022;129,5800 20/09/2022;129,6000 21/09/2022;128,7500 22/09/2022;128,3100 23/09/2022;127,1100 26/09/2022;126,1500 27/09/2022;125,8400 28/09/2022;125,2300 29/09/2022;125,3900 30/09/2022;124,9400 04/10/2022;126,0400 05/10/2022;127,1800 06/10/2022;126,9100 07/10/2022;126,7400 10/10/2022;125,8400 11/10/2022;125,3400 12/10/2022;125,1300 13/10/2022;124,8800 14/10/2022;125,2500 17/10/2022;124,9700 18/10/2022;126,0600 19/10/2022;126,4200 20/10/2022;125,8300 21/10/2022;125,8300 24/10/2022;126,3500 25/10/2022;126,6300 26/10/2022;127,6100 27/10/2022;127,5100 28/10/2022;127,2900 31/10/2022;127,8500 01/11/2022;128,0200 02/11/2022;127,7500 03/11/2022;126,6900 04/11/2022;126,7700 07/11/2022;127,0200 08/11/2022;127,2100 09/11/2022;127,6400 10/11/2022;127,5900 11/11/2022;130,2300 14/11/2022;130,6800 15/11/2022;130,3500 16/11/2022;130,6700 17/11/2022;130,3200 18/11/2022;130,0800 21/11/2022;130,1200 22/11/2022;130,0500 23/11/2022;130,2300 24/11/2022;130,7000 25/11/2022;130,7000 28/11/2022;130,5600 29/11/2022;130,3300 30/11/2022;130,2900 01/12/2022;131,2600 02/12/2022;131,7300 05/12/2022;131,5400 06/12/2022;130,8300 07/12/2022;130,2900 08/12/2022;130,1700 09/12/2022;130,5900 12/12/2022;130,4800 13/12/2022;130,8800 14/12/2022;131,4300 15/12/2022;131,2200 16/12/2022;129,9400 19/12/2022;129,6500 20/12/2022;129,1400 21/12/2022;129,2800 22/12/2022;129,7100 23/12/2022;129,0900 27/12/2022;129,1300 28/12/2022;128,8700 29/12/2022;128,5900 30/12/2022;129,0800 02/01/2023;128,9000 03/01/2023;129,2500 04/01/2023;129,5900 05/01/2023;129,9600 06/01/2023;129,5200 09/01/2023;130,2900 10/01/2023;130,5800 11/01/2023;130,7300 12/01/2023;131,1200 13/01/2023;131,4800 16/01/2023;131,5500 17/01/2023;131,6500 18/01/2023;132,0300 19/01/2023;131,5600 20/01/2023;131,1700 23/01/2023;131,7400 24/01/2023;132,2600 25/01/2023;131,9800 26/01/2023;132,0900 27/01/2023;132,3700 30/01/2023;132,3700 31/01/2023;131,8000 01/02/2023;132,3800 02/02/2023;133,2900 03/02/2023;134,3000 06/02/2023;133,3800 07/02/2023;133,0200 08/02/2023;133,5100 09/02/2023;133,4600 10/02/2023;132,8700 13/02/2023;132,4200 14/02/2023;132,8200 15/02/2023;132,9300 16/02/2023;133,3000 17/02/2023;132,3500 20/02/2023;132,2400 21/02/2023;132,1100 22/02/2023;131,1800 23/02/2023;131,4100 24/02/2023;131,2800 27/02/2023;130,4500 28/02/2023;130,4200 01/03/2023;130,3700 02/03/2023;129,9300 03/03/2023;130,6100 06/03/2023;131,0600 07/03/2023;130,8900 08/03/2023;130,2300 09/03/2023;130,1700 10/03/2023;129,6300 13/03/2023;128,5400 14/03/2023;128,4100 15/03/2023;128,8100 16/03/2023;128,2900 17/03/2023;128,8800 20/03/2023;128,2100 21/03/2023;128,6400 22/03/2023;129,2100 23/03/2023;128,9400 24/03/2023;128,9600 27/03/2023;129,0300 28/03/2023;129,0100 29/03/2023;129,1800 30/03/2023;130,1000 31/03/2023;130,4400 03/04/2023;131,0400 04/04/2023;130,9800 05/04/2023;130,6200 06/04/2023;130,2400 11/04/2023;130,5800 12/04/2023;130,5600 13/04/2023;130,5200 14/04/2023;130,9900 17/04/2023;130,9500 18/04/2023;131,1400 19/04/2023;131,1700 20/04/2023;130,8700 21/04/2023;130,5100 24/04/2023;130,6500 25/04/2023;130,2600 26/04/2023;129,5400 27/04/2023;129,5300 28/04/2023;129,6200 02/05/2023;129,8300 03/05/2023;129,3400 04/05/2023;129,2900 05/05/2023;129,6400 08/05/2023;130,1200 09/05/2023;130,2500 10/05/2023;130,2000 11/05/2023;130,6400 12/05/2023;130,4900 15/05/2023;130,6100 16/05/2023;131,1800 17/05/2023;130,8900 19/05/2023;131,7900 22/05/2023;131,6300 23/05/2023;131,8700 24/05/2023;131,0900 25/05/2023;130,6500 26/05/2023;130,6800 30/05/2023;131,2700 31/05/2023;131,2000 01/06/2023;131,1600 02/06/2023;131,6300 05/06/2023;132,3400 06/06/2023;132,3100 07/06/2023;132,5000 09/06/2023;132,2300 12/06/2023;132,4000 13/06/2023;132,9100 14/06/2023;133,2800 15/06/2023;133,2600 16/06/2023;133,6100 19/06/2023;133,2700 20/06/2023;133,0400 21/06/2023;132,8500 22/06/2023;132,1300 23/06/2023;132,1500 26/06/2023;131,6200 27/06/2023;131,5600 28/06/2023;132,0500 29/06/2023;132,2800 30/06/2023;132,3200 03/07/2023;132,8200 04/07/2023;132,8100 05/07/2023;132,6700 06/07/2023;132,1600 07/07/2023;131,3200 10/07/2023;131,5500 11/07/2023;132,0700 12/07/2023;132,5700 13/07/2023;133,2000 14/07/2023;133,8100 17/07/2023;133,4900 18/07/2023;133,6900 19/07/2023;133,9900 20/07/2023;134,0900 21/07/2023;133,4700 24/07/2023;133,7700 25/07/2023;133,8300 26/07/2023;133,8100 27/07/2023;134,2100 28/07/2023;134,3800 31/07/2023;134,7000 01/08/2023;134,7600 02/08/2023;134,0700 03/08/2023;132,9500 04/08/2023;132,7400 07/08/2023;132,6500 08/08/2023;132,6100 09/08/2023;132,1700 10/08/2023;132,1200 11/08/2023;132,1500 14/08/2023;131,8900 15/08/2023;131,9500 16/08/2023;131,5400 17/08/2023;130,9400 18/08/2023;130,2900 21/08/2023;130,4800 22/08/2023;130,7300 23/08/2023;130,7600 24/08/2023;131,2200 25/08/2023;130,6400 28/08/2023;130,9200 29/08/2023;131,2800 30/08/2023;131,7700 31/08/2023;131,9700 01/09/2023;132,0600 04/09/2023;132,2500 05/09/2023;132,0600 06/09/2023;131,6400 07/09/2023;131,3500 08/09/2023;130,5000 11/09/2023;131,1200 12/09/2023;131,2800 13/09/2023;130,9700 14/09/2023;131,0600 15/09/2023;131,6300 18/09/2023;130,8400 19/09/2023;130,6700 20/09/2023;130,8000 21/09/2023;130,4300 22/09/2023;129,8300 25/09/2023;129,6500 26/09/2023;129,4300 27/09/2023;129,0100 28/09/2023;128,9900 29/09/2023;129,4800 02/10/2023;128,9900 04/10/2023;127,9400 05/10/2023;128,3100 06/10/2023;128,2800 09/10/2023;128,5800 10/10/2023;128,8600 11/10/2023;129,2900 12/10/2023;129,4400 13/10/2023;128,7000 16/10/2023;128,2400 17/10/2023;128,7100 18/10/2023;128,6800 19/10/2023;127,9600 20/10/2023;127,3600 23/10/2023;126,7600 24/10/2023;126,6700 25/10/2023;127,1000 26/10/2023;126,2400 27/10/2023;126,1100 30/10/2023;125,9700 31/10/2023;125,3000 01/11/2023;125,6800 02/11/2023;126,2200 03/11/2023;126,9600 06/11/2023;127,8000 07/11/2023;127,4100 08/11/2023;127,8200 09/11/2023;127,7500 10/11/2023;127,3100 13/11/2023;127,7500 14/11/2023;127,8800 15/11/2023;129,4600 16/11/2023;129,6700 17/11/2023;129,6600 20/11/2023;129,9600 21/11/2023;130,1600 22/11/2023;129,8900 23/11/2023;130,0000 24/11/2023;129,9700 27/11/2023;130,1500 28/11/2023;130,0400 29/11/2023;130,3000 30/11/2023;130,8100 01/12/2023;130,8300 04/12/2023;131,5700 05/12/2023;131,5500 06/12/2023;131,7500 07/12/2023;131,7800 08/12/2023;132,2800 11/12/2023;132,3300 12/12/2023;132,5900 13/12/2023;132,7400 14/12/2023;133,9500 15/12/2023;134,9900 18/12/2023;134,9500 19/12/2023;135,1600 20/12/2023;135,6200 21/12/2023;134,7600 22/12/2023;135,3800 27/12/2023;135,9300 28/12/2023;135,9800 29/12/2023;136,0400 02/01/2024;135,7400 03/01/2024;134,4900 04/01/2024;133,8100 05/01/2024;133,3800 08/01/2024;133,3300 09/01/2024;133,9900 10/01/2024;133,9700 11/01/2024;134,0800 12/01/2024;133,9900 15/01/2024;133,9600 16/01/2024;133,8000 17/01/2024;133,4400 18/01/2024;133,1700 19/01/2024;133,5200 22/01/2024;133,9200 23/01/2024;134,3800 24/01/2024;134,5300 25/01/2024;134,2100 26/01/2024;134,5100 29/01/2024;134,3900 30/01/2024;135,0000 31/01/2024;134,7700 01/02/2024;134,1700 02/02/2024;134,7000 05/02/2024;134,6700 06/02/2024;134,3400 07/02/2024;134,7600 08/02/2024;135,0000 09/02/2024;135,1100 12/02/2024;135,4000 13/02/2024;135,4200 14/02/2024;134,3000 15/02/2024;135,1000 16/02/2024;135,4600 19/02/2024;134,8800 20/02/2024;134,8400 21/02/2024;134,5600 22/02/2024;134,2700 23/02/2024;134,2800 26/02/2024;134,3600 27/02/2024;134,1500 28/02/2024;134,3400 29/02/2024;134,3100 01/03/2024;134,6000 04/03/2024;135,2300 05/03/2024;135,0400 06/03/2024;134,6700 07/03/2024;134,9700 08/03/2024;135,6700 11/03/2024;135,4500 12/03/2024;135,4600 13/03/2024;135,7300 14/03/2024;135,6200 15/03/2024;134,9300 18/03/2024;134,6600 19/03/2024;134,6800 20/03/2024;134,8300 21/03/2024;135,3900 22/03/2024;135,7600 25/03/2024;135,5600 26/03/2024;135,7300 27/03/2024;135,8300