Fecha;Valor liquidativo 15/05/2015;100,0000 18/05/2015;100,7900 19/05/2015;102,3500 20/05/2015;102,5000 21/05/2015;102,3600 22/05/2015;102,7000 26/05/2015;103,1800 27/05/2015;103,5900 28/05/2015;103,1200 29/05/2015;102,4600 01/06/2015;102,4900 02/06/2015;100,5500 03/06/2015;99,7000 04/06/2015;98,7800 05/06/2015;98,9700 08/06/2015;97,7100 09/06/2015;97,0600 10/06/2015;97,3200 11/06/2015;98,2200 12/06/2015;97,6600 15/06/2015;97,0000 16/06/2015;97,2300 17/06/2015;97,5300 18/06/2015;97,2500 19/06/2015;97,8100 22/06/2015;98,3700 24/06/2015;99,4300 25/06/2015;98,8500 26/06/2015;97,9900 29/06/2015;97,6500 30/06/2015;96,2300 01/07/2015;97,0600 02/07/2015;97,1000 03/07/2015;97,0100 06/07/2015;96,7400 07/07/2015;97,0500 08/07/2015;96,5600 09/07/2015;96,8000 10/07/2015;95,9400 13/07/2015;97,7100 14/07/2015;98,0700 15/07/2015;98,5000 16/07/2015;99,5000 17/07/2015;99,6200 20/07/2015;99,1700 21/07/2015;98,9000 22/07/2015;98,3000 23/07/2015;97,1200 24/07/2015;96,9700 27/07/2015;95,1000 28/07/2015;95,7700 29/07/2015;96,5500 30/07/2015;98,0800 31/07/2015;97,8900 03/08/2015;98,7700 04/08/2015;98,2000 05/08/2015;99,1000 06/08/2015;97,5700 07/08/2015;98,1800 10/08/2015;98,1800 11/08/2015;97,2000 12/08/2015;96,4300 13/08/2015;97,3200 14/08/2015;97,1800 17/08/2015;97,6900 18/08/2015;98,1000 19/08/2015;97,4100 20/08/2015;95,4400 21/08/2015;92,7100 24/08/2015;85,6400 25/08/2015;88,4000 26/08/2015;87,1800 27/08/2015;89,7000 28/08/2015;91,1600 31/08/2015;90,6500 01/09/2015;89,2000 02/09/2015;89,0700 03/09/2015;90,4200 04/09/2015;89,1700 07/09/2015;88,8700 08/09/2015;89,8300 09/09/2015;90,6800 10/09/2015;89,0300 11/09/2015;87,3500 14/09/2015;87,3700 15/09/2015;87,6600 16/09/2015;88,8100 17/09/2015;89,1100 18/09/2015;88,4400 21/09/2015;89,8500 22/09/2015;90,0000 23/09/2015;89,1700 24/09/2015;87,4700 25/09/2015;89,6300 28/09/2015;89,2000 29/09/2015;87,7700 30/09/2015;88,4300 01/10/2015;89,3500 02/10/2015;88,6500 05/10/2015;91,7200 06/10/2015;92,2400 07/10/2015;92,8700 08/10/2015;92,4400 09/10/2015;92,2700 12/10/2015;91,6500 13/10/2015;91,4600 14/10/2015;91,3000 15/10/2015;91,5600 16/10/2015;92,6300 19/10/2015;92,3400 20/10/2015;92,7100 21/10/2015;92,6800 22/10/2015;94,0000 23/10/2015;95,7000 26/10/2015;94,8500 27/10/2015;94,3600 28/10/2015;94,5300 29/10/2015;94,5000 30/10/2015;94,4100 02/11/2015;94,8400 03/11/2015;95,5000 04/11/2015;96,6800 05/11/2015;96,1000 06/11/2015;95,0700 09/11/2015;94,1800 10/11/2015;94,6900 11/11/2015;94,4300 12/11/2015;93,4500 13/11/2015;93,1300 16/11/2015;93,4700 17/11/2015;95,1100 18/11/2015;95,0700 19/11/2015;95,6500 20/11/2015;96,4800 23/11/2015;96,1600 24/11/2015;95,2700 25/11/2015;96,0600 26/11/2015;95,7400 27/11/2015;96,1200 30/11/2015;95,9700 01/12/2015;96,2100 02/12/2015;95,6900 03/12/2015;92,4400 04/12/2015;90,0300 07/12/2015;89,7100 08/12/2015;88,3200 09/12/2015;88,6300 10/12/2015;88,6800 11/12/2015;86,6200 14/12/2015;86,2200 15/12/2015;87,4000 16/12/2015;88,2800 17/12/2015;89,4200 18/12/2015;88,6100 21/12/2015;88,0200 22/12/2015;87,4900 23/12/2015;89,5100 28/12/2015;89,3700 29/12/2015;90,5400 30/12/2015;90,2800 04/01/2016;89,3400 05/01/2016;89,9600 06/01/2016;89,8200 07/01/2016;87,7000 08/01/2016;87,1600 11/01/2016;86,5600 12/01/2016;86,6700 13/01/2016;86,7200 14/01/2016;84,9300 15/01/2016;84,0900 18/01/2016;83,7900 19/01/2016;84,6100 20/01/2016;82,4400 21/01/2016;82,9500 22/01/2016;86,7300 25/01/2016;87,0800 26/01/2016;86,4900 27/01/2016;86,7400 28/01/2016;87,9800 29/01/2016;89,5000 01/02/2016;89,3500 02/02/2016;88,4200 03/02/2016;88,9700 04/02/2016;88,1800 05/02/2016;87,4100 08/02/2016;85,6000 09/02/2016;84,2200 10/02/2016;84,5600 11/02/2016;83,4200 12/02/2016;83,4000 15/02/2016;85,4700 16/02/2016;85,6700 17/02/2016;86,7500 18/02/2016;88,0900 19/02/2016;87,5900 22/02/2016;89,7900 23/02/2016;89,3900 24/02/2016;87,8900 25/02/2016;89,2200 26/02/2016;90,2900 29/02/2016;90,1500 01/03/2016;91,4400 02/03/2016;90,9900 03/03/2016;91,0900 04/03/2016;87,3500 07/03/2016;88,1800 08/03/2016;87,2900 09/03/2016;88,5400 10/03/2016;88,2000 11/03/2016;88,1700 14/03/2016;88,4300 15/03/2016;88,3500 16/03/2016;88,5400 17/03/2016;88,7300 18/03/2016;89,2200 21/03/2016;88,8700 22/03/2016;89,2200 23/03/2016;89,2100 24/03/2016;89,1400 29/03/2016;88,9100 30/03/2016;89,5900 31/03/2016;89,1300 01/04/2016;88,2700 04/04/2016;88,6600 05/04/2016;87,7400 06/04/2016;87,5500 07/04/2016;88,5000 08/04/2016;88,9300 11/04/2016;89,0400 12/04/2016;89,2100 13/04/2016;90,4500 14/04/2016;90,6300 15/04/2016;90,4200 18/04/2016;90,4400 19/04/2016;90,9200 20/04/2016;91,2000 21/04/2016;90,1500 22/04/2016;90,4200 25/04/2016;90,2000 26/04/2016;90,4900 27/04/2016;91,0100 28/04/2016;90,7700 29/04/2016;89,7000 02/05/2016;89,4600 03/05/2016;88,8900 04/05/2016;89,2400 06/05/2016;89,7000 09/05/2016;89,7600 10/05/2016;90,4300 11/05/2016;89,9000 12/05/2016;90,5000 13/05/2016;90,9300 17/05/2016;90,9100 18/05/2016;90,6000 19/05/2016;90,1400 20/05/2016;90,7400 23/05/2016;91,2200 24/05/2016;91,6600 25/05/2016;92,3400 26/05/2016;92,0200 27/05/2016;92,7400 30/05/2016;92,9400 31/05/2016;93,1100 01/06/2016;92,7300 02/06/2016;92,6200 03/06/2016;92,5100 06/06/2016;93,0100 07/06/2016;93,5800 08/06/2016;93,4000 09/06/2016;93,5300 10/06/2016;93,4500 13/06/2016;93,0500 14/06/2016;92,9400 15/06/2016;92,7000 16/06/2016;92,3700 17/06/2016;92,5900 20/06/2016;93,4600 21/06/2016;94,2600 22/06/2016;94,3400 24/06/2016;94,5500 27/06/2016;93,6900 28/06/2016;94,6000 29/06/2016;95,6000 30/06/2016;96,4000 01/07/2016;97,7200 04/07/2016;97,7200 05/07/2016;97,2300 06/07/2016;97,4200 07/07/2016;97,9800 08/07/2016;97,5300 11/07/2016;98,0400 12/07/2016;98,1800 13/07/2016;98,5100 14/07/2016;98,6300 15/07/2016;98,9000 18/07/2016;99,0400 19/07/2016;99,2100 20/07/2016;99,6300 21/07/2016;99,3000 22/07/2016;99,3200 25/07/2016;99,5500 26/07/2016;99,2800 27/07/2016;98,7700 28/07/2016;97,6500 29/07/2016;97,0700 01/08/2016;97,5400 02/08/2016;96,8400 03/08/2016;96,6000 04/08/2016;97,0000 05/08/2016;97,6900 08/08/2016;97,6500 09/08/2016;97,5000 10/08/2016;96,9500 11/08/2016;97,2200 12/08/2016;97,7400 16/08/2016;96,1900 17/08/2016;95,7200 18/08/2016;96,4900 19/08/2016;96,3200 22/08/2016;96,0800 23/08/2016;96,7200 24/08/2016;96,7500 25/08/2016;96,2200 26/08/2016;96,5300 29/08/2016;96,2900 30/08/2016;96,5500 31/08/2016;95,9800 01/09/2016;95,7000 02/09/2016;96,5900 05/09/2016;97,3700 06/09/2016;97,5500 07/09/2016;97,4300 08/09/2016;97,5300 09/09/2016;96,7100 12/09/2016;94,9300 13/09/2016;94,6600 14/09/2016;94,2200 15/09/2016;94,2100 16/09/2016;94,5800 19/09/2016;95,6000 20/09/2016;96,1000 21/09/2016;96,1700 22/09/2016;97,2800 23/09/2016;96,9500 26/09/2016;96,1500 27/09/2016;96,5000 28/09/2016;96,6200 29/09/2016;97,5200 30/09/2016;97,1400 03/10/2016;96,5900 04/10/2016;96,3800 05/10/2016;94,8900 06/10/2016;94,2200 07/10/2016;93,3200 10/10/2016;93,5700 11/10/2016;93,7800 12/10/2016;93,9300 13/10/2016;93,9900 14/10/2016;95,5100 17/10/2016;94,7200 18/10/2016;95,5700 19/10/2016;96,0600 20/10/2016;96,4100 21/10/2016;96,5000 24/10/2016;97,0700 25/10/2016;97,0600 27/10/2016;95,6900 28/10/2016;95,2500 31/10/2016;94,9700 02/11/2016;91,2800 03/11/2016;91,2900 04/11/2016;91,2200 07/11/2016;92,1600 08/11/2016;92,8600 09/11/2016;92,4300 10/11/2016;91,5800 11/11/2016;90,9100 14/11/2016;90,7100 15/11/2016;91,9000 16/11/2016;92,3800 17/11/2016;93,4100 18/11/2016;93,7500 21/11/2016;94,0400 22/11/2016;94,7200 23/11/2016;95,0500 24/11/2016;94,8300 25/11/2016;94,7900 28/11/2016;95,4300 29/11/2016;94,7200 30/11/2016;95,4200 01/12/2016;94,3800 02/12/2016;93,9000 05/12/2016;92,7300 06/12/2016;92,9800 07/12/2016;93,1300 08/12/2016;94,5900 09/12/2016;95,8000 12/12/2016;95,7800 13/12/2016;96,4600 14/12/2016;96,5700 15/12/2016;96,7700 16/12/2016;97,3800 19/12/2016;98,2000 20/12/2016;98,5300 21/12/2016;97,9900 22/12/2016;97,4200 23/12/2016;98,0000 27/12/2016;97,8800 28/12/2016;98,3700 29/12/2016;97,5400 30/12/2016;97,1600 02/01/2017;97,0200 03/01/2017;98,9400 04/01/2017;98,4200 05/01/2017;97,8100 06/01/2017;98,1200 09/01/2017;98,0900 10/01/2017;96,8400 11/01/2017;97,8700 12/01/2017;97,1400 13/01/2017;97,5500 16/01/2017;97,6700 17/01/2017;97,3800 18/01/2017;97,7600 19/01/2017;97,6500 20/01/2017;97,3600 23/01/2017;96,6600 24/01/2017;96,5100 25/01/2017;97,4000 26/01/2017;98,0900 27/01/2017;97,2600 30/01/2017;96,2900 31/01/2017;95,2400 01/02/2017;95,7600 02/02/2017;95,1000 03/02/2017;96,6100 06/02/2017;96,7500 07/02/2017;96,8900 08/02/2017;97,0500 09/02/2017;98,3400 10/02/2017;98,7000 13/02/2017;98,9500 14/02/2017;99,3400 15/02/2017;99,1200 16/02/2017;98,7600 17/02/2017;98,6000 20/02/2017;98,8700 21/02/2017;99,7400 22/02/2017;100,4200 23/02/2017;100,2100 24/02/2017;100,2500 27/02/2017;99,7600 28/02/2017;100,2600 01/03/2017;100,6400 02/03/2017;100,8800 03/03/2017;100,3100 06/03/2017;99,8100 07/03/2017;100,4400 08/03/2017;100,1700 09/03/2017;99,2400 10/03/2017;95,7600 13/03/2017;95,5800 14/03/2017;95,4200 15/03/2017;95,8500 16/03/2017;95,9500 17/03/2017;96,0800 20/03/2017;95,8900 21/03/2017;95,6900 22/03/2017;95,4700 23/03/2017;96,6800 24/03/2017;96,9600 27/03/2017;96,1000 28/03/2017;96,7300 29/03/2017;97,3800 30/03/2017;97,6800 31/03/2017;98,2800 03/04/2017;98,6900 04/04/2017;98,4600 05/04/2017;99,0700 06/04/2017;98,9600 07/04/2017;99,5100 10/04/2017;99,8700 11/04/2017;99,9900 12/04/2017;100,2300 13/04/2017;100,2900 18/04/2017;99,4200 19/04/2017;99,1000 20/04/2017;98,0800 21/04/2017;98,8000 24/04/2017;98,1000 25/04/2017;98,1200 26/04/2017;97,8800 27/04/2017;98,3300 28/04/2017;97,6600 02/05/2017;98,0900 03/05/2017;98,1300 04/05/2017;97,6500 05/05/2017;97,4600 08/05/2017;98,8800 09/05/2017;98,8400 10/05/2017;99,0900 11/05/2017;98,4700 12/05/2017;98,2700 15/05/2017;98,2500 16/05/2017;97,8800 17/05/2017;96,6400 18/05/2017;96,4000 19/05/2017;96,4000 22/05/2017;96,8200 23/05/2017;97,5300 24/05/2017;97,9600 26/05/2017;98,3900 29/05/2017;98,4600 30/05/2017;98,1000 31/05/2017;97,8800 01/06/2017;98,3400 02/06/2017;98,2900 06/06/2017;98,2500 07/06/2017;98,3300 08/06/2017;97,7900 09/06/2017;98,0900 12/06/2017;97,6500 13/06/2017;97,9000 14/06/2017;98,2300 15/06/2017;98,0900 16/06/2017;98,3900 19/06/2017;98,9700 20/06/2017;98,3300 21/06/2017;97,7500 22/06/2017;97,3700 26/06/2017;97,9200 27/06/2017;97,2600 28/06/2017;96,4700 29/06/2017;95,5400 30/06/2017;95,4500 03/07/2017;95,6400 04/07/2017;95,5800 05/07/2017;95,3200 06/07/2017;94,5100 07/07/2017;94,3700 10/07/2017;94,7200 11/07/2017;94,3000 12/07/2017;95,4700 13/07/2017;96,0300 14/07/2017;96,2200 17/07/2017;96,2100 18/07/2017;95,3700 19/07/2017;95,6800 20/07/2017;96,5800 21/07/2017;95,3200 24/07/2017;95,5100 25/07/2017;95,2800 26/07/2017;95,4300 27/07/2017;95,2000 28/07/2017;94,5200 31/07/2017;94,6200 01/08/2017;94,2100 02/08/2017;94,2200 03/08/2017;94,3200 04/08/2017;94,8400 07/08/2017;94,7700 08/08/2017;94,5000 09/08/2017;94,8900 10/08/2017;94,5100 11/08/2017;93,1900 14/08/2017;93,9900 16/08/2017;94,6900 17/08/2017;94,6300 18/08/2017;93,6100 21/08/2017;93,5400 22/08/2017;94,3700 23/08/2017;94,2000 24/08/2017;94,4100 25/08/2017;94,7300 28/08/2017;93,7900 29/08/2017;92,8400 30/08/2017;93,5500 31/08/2017;94,7200 01/09/2017;95,1700 04/09/2017;94,8500 05/09/2017;95,1100 06/09/2017;95,3000 07/09/2017;94,7600 08/09/2017;94,6000 11/09/2017;95,5300 12/09/2017;95,5900 13/09/2017;95,2000 14/09/2017;95,3800 15/09/2017;95,0700 18/09/2017;95,3500 19/09/2017;94,5700 20/09/2017;94,6400 21/09/2017;94,3200 22/09/2017;93,6800 25/09/2017;94,3500 26/09/2017;95,1200 27/09/2017;94,7800 28/09/2017;94,0200 29/09/2017;94,3700 02/10/2017;94,7800 03/10/2017;94,6200 04/10/2017;94,5800 05/10/2017;94,9500 06/10/2017;94,6400 09/10/2017;94,9000 10/10/2017;94,8900 11/10/2017;94,8500 12/10/2017;95,1300 13/10/2017;94,7800 16/10/2017;94,3600 17/10/2017;94,9200 18/10/2017;94,8600 19/10/2017;94,0000 20/10/2017;94,5300 23/10/2017;94,3300 24/10/2017;93,9000 25/10/2017;92,9200 26/10/2017;93,4700 27/10/2017;94,3000 30/10/2017;95,1000 31/10/2017;95,2100 02/11/2017;95,4500 03/11/2017;95,8700 06/11/2017;97,2500 07/11/2017;97,4900 08/11/2017;97,9500 09/11/2017;97,6000 10/11/2017;97,1300 13/11/2017;96,7500 14/11/2017;95,6500 15/11/2017;94,7900 16/11/2017;95,3100 17/11/2017;94,3800 20/11/2017;94,4900 21/11/2017;95,2400 22/11/2017;95,2400 23/11/2017;94,8500 24/11/2017;94,7000 27/11/2017;94,5500 28/11/2017;94,9600 29/11/2017;95,2900 30/11/2017;95,0600 01/12/2017;95,4700 04/12/2017;95,6800 05/12/2017;94,9400 06/12/2017;94,9800 07/12/2017;94,8600 08/12/2017;95,7500 11/12/2017;95,2900 12/12/2017;95,6700 13/12/2017;95,5300 14/12/2017;95,2400 15/12/2017;95,5200 18/12/2017;95,6000 19/12/2017;95,5200 20/12/2017;94,2900 21/12/2017;93,5700 22/12/2017;94,1800 27/12/2017;94,2600 28/12/2017;94,1700 29/12/2017;94,1500 02/01/2018;93,7300 03/01/2018;94,2100 04/01/2018;94,3100 05/01/2018;94,8000 08/01/2018;95,1700 09/01/2018;95,0800 10/01/2018;93,6100 11/01/2018;92,8700 12/01/2018;92,2300 15/01/2018;91,4500 16/01/2018;92,8100 17/01/2018;92,2300 18/01/2018;91,8900 19/01/2018;91,9300 22/01/2018;92,3500 23/01/2018;92,5900 24/01/2018;92,4900 25/01/2018;91,4500 26/01/2018;91,7200 29/01/2018;91,8600 30/01/2018;90,2500 31/01/2018;90,4100 01/02/2018;90,7500 02/02/2018;89,5800 05/02/2018;88,1600 06/02/2018;86,5300 07/02/2018;87,3500 08/02/2018;87,1500 09/02/2018;85,4700 12/02/2018;85,6500 13/02/2018;85,2100 14/02/2018;85,5000 15/02/2018;85,4600 16/02/2018;86,9200 19/02/2018;87,3900 20/02/2018;87,5500 21/02/2018;87,2900 22/02/2018;86,5100 23/02/2018;87,3700 26/02/2018;87,9400 27/02/2018;87,9300 28/02/2018;87,6100 01/03/2018;86,3000 02/03/2018;84,4800 05/03/2018;84,6400 06/03/2018;85,3300 07/03/2018;85,2200 08/03/2018;86,0500 09/03/2018;83,0700 12/03/2018;83,7400 13/03/2018;83,5800 14/03/2018;83,7900 15/03/2018;83,9700 16/03/2018;83,6100 19/03/2018;82,5400 20/03/2018;82,3400 21/03/2018;82,3700 22/03/2018;81,8500 23/03/2018;81,5500 26/03/2018;80,6500 27/03/2018;81,1200 28/03/2018;81,7900 29/03/2018;81,9200 03/04/2018;81,7200 04/04/2018;81,2700 05/04/2018;82,6800 06/04/2018;83,4100 09/04/2018;82,9300 10/04/2018;82,9900 11/04/2018;82,8000 12/04/2018;83,0400 13/04/2018;82,9000 16/04/2018;82,8000 17/04/2018;83,7000 18/04/2018;84,3700 19/04/2018;83,8100 20/04/2018;83,8300 23/04/2018;83,6000 24/04/2018;83,4700 25/04/2018;83,3200 26/04/2018;84,1100 27/04/2018;84,4300 30/04/2018;85,0400 02/05/2018;85,7200 03/05/2018;85,8700 04/05/2018;86,4200 07/05/2018;87,0600 08/05/2018;86,3700 09/05/2018;86,6500 11/05/2018;86,9200 14/05/2018;87,1500 15/05/2018;86,8100 16/05/2018;87,0900 17/05/2018;87,2200 18/05/2018;87,3100 22/05/2018;87,6400 23/05/2018;87,5200 24/05/2018;87,3100 25/05/2018;87,5800 28/05/2018;88,1100 29/05/2018;87,7200 30/05/2018;87,7700 31/05/2018;88,2100 01/06/2018;88,2100 04/06/2018;88,6200 05/06/2018;88,3800 06/06/2018;87,2800 07/06/2018;86,9200 08/06/2018;87,1100 11/06/2018;87,2600 12/06/2018;88,0000 13/06/2018;88,0000 14/06/2018;88,5700 15/06/2018;88,5500 18/06/2018;88,3900 19/06/2018;88,6900 20/06/2018;89,2700 21/06/2018;89,1400 22/06/2018;89,3300 25/06/2018;89,3100 26/06/2018;89,3700 27/06/2018;90,2600 28/06/2018;89,9500 29/06/2018;90,3800 02/07/2018;90,7200 03/07/2018;91,0900 04/07/2018;91,1900 05/07/2018;91,1400 06/07/2018;91,1900 09/07/2018;91,2800 10/07/2018;90,8300 11/07/2018;90,6000 12/07/2018;91,0600 13/07/2018;91,6800 16/07/2018;90,6900 17/07/2018;90,4600 18/07/2018;90,5200 19/07/2018;91,4700 20/07/2018;90,6800 23/07/2018;90,5100 24/07/2018;89,9900 25/07/2018;90,6100 26/07/2018;91,2700 27/07/2018;92,0500 30/07/2018;90,9200 31/07/2018;91,2900 01/08/2018;90,7700 02/08/2018;91,1800 03/08/2018;92,1900 06/08/2018;93,0300 07/08/2018;92,8500 08/08/2018;92,3400 09/08/2018;92,6400 10/08/2018;93,6800 13/08/2018;93,2200 14/08/2018;93,8700 16/08/2018;92,9500 17/08/2018;93,2300 20/08/2018;93,6900 21/08/2018;93,3900 22/08/2018;92,6000 23/08/2018;92,3700 24/08/2018;91,9900 27/08/2018;92,1000 28/08/2018;91,8400 29/08/2018;92,0100 30/08/2018;92,1300 31/08/2018;92,1300 03/09/2018;91,5600 04/09/2018;91,8800 05/09/2018;90,7500 06/09/2018;91,4800 07/09/2018;91,1400 10/09/2018;91,5700 11/09/2018;91,2400 12/09/2018;91,4100 13/09/2018;91,0200 14/09/2018;90,6400 17/09/2018;91,0900 18/09/2018;91,2300 19/09/2018;91,2000 20/09/2018;90,2400 21/09/2018;90,5900 24/09/2018;90,0200 25/09/2018;89,4800 26/09/2018;89,6000 27/09/2018;89,4900 28/09/2018;90,3700 01/10/2018;90,8600 02/10/2018;91,3400 03/10/2018;91,6400 04/10/2018;90,5800 05/10/2018;90,8800 08/10/2018;91,2900 09/10/2018;91,8300 10/10/2018;91,6400 11/10/2018;89,2100 12/10/2018;88,7500 15/10/2018;88,2900 16/10/2018;89,2700 17/10/2018;90,0800 18/10/2018;90,5300 19/10/2018;91,0100 22/10/2018;91,1000 23/10/2018;89,5800 24/10/2018;90,5700 25/10/2018;90,0200 26/10/2018;88,9900 29/10/2018;89,5900 30/10/2018;89,6600 31/10/2018;90,2800 02/11/2018;89,8400 05/11/2018;90,3400 06/11/2018;91,1700 07/11/2018;91,6600 08/11/2018;92,2800 09/11/2018;91,8100 12/11/2018;91,4300 13/11/2018;91,3000 14/11/2018;90,6500 15/11/2018;89,5000 16/11/2018;89,8400 19/11/2018;90,3000 20/11/2018;90,0400 21/11/2018;89,5300 22/11/2018;89,5500 23/11/2018;89,3000 26/11/2018;90,2200 27/11/2018;90,4900 28/11/2018;91,0500 29/11/2018;90,7000 30/11/2018;91,0300 03/12/2018;91,6400 04/12/2018;92,2500 05/12/2018;92,0000 06/12/2018;90,1800 07/12/2018;91,5700 10/12/2018;89,8600 11/12/2018;91,1200 12/12/2018;91,6100 13/12/2018;91,7300 14/12/2018;91,8200 17/12/2018;91,0300 18/12/2018;89,2600 19/12/2018;88,3600 20/12/2018;87,7300 21/12/2018;87,7800 27/12/2018;84,3300 28/12/2018;86,0900 02/01/2019;86,0200 03/01/2019;86,9000 04/01/2019;87,9900 07/01/2019;87,8900 08/01/2019;88,6800 09/01/2019;88,7700 10/01/2019;88,7800 11/01/2019;89,6700 14/01/2019;88,8300 15/01/2019;89,3700 16/01/2019;89,8800 17/01/2019;90,2700 18/01/2019;91,1700 21/01/2019;91,2300 22/01/2019;91,4100 23/01/2019;91,4100 24/01/2019;91,3600 25/01/2019;92,3600 28/01/2019;91,4600 29/01/2019;92,4300 30/01/2019;92,7100 31/01/2019;92,8800 01/02/2019;93,5200 04/02/2019;93,3600 05/02/2019;94,2500 06/02/2019;94,4500 07/02/2019;94,3500 08/02/2019;94,2500 11/02/2019;94,7400 12/02/2019;94,8100 13/02/2019;95,1000 14/02/2019;95,1400 15/02/2019;95,8800 18/02/2019;95,9600 19/02/2019;96,0700 20/02/2019;96,3500 21/02/2019;96,3400 22/02/2019;96,9800 25/02/2019;96,7000 26/02/2019;96,7200 27/02/2019;96,3900 28/02/2019;96,2000 01/03/2019;96,6200 04/03/2019;97,4500 05/03/2019;97,7400 06/03/2019;97,8000 07/03/2019;98,4900 08/03/2019;94,2600 11/03/2019;94,9800 12/03/2019;95,6100 13/03/2019;95,5700 14/03/2019;95,8000 15/03/2019;95,7200 18/03/2019;96,0300 19/03/2019;96,1100 20/03/2019;95,6800 21/03/2019;96,2700 22/03/2019;97,0500 25/03/2019;96,3000 26/03/2019;97,1700 27/03/2019;96,7600 28/03/2019;96,6200 29/03/2019;96,9600 01/04/2019;97,2000 02/04/2019;97,6400 03/04/2019;97,7300 04/04/2019;97,7100 05/04/2019;97,4700 08/04/2019;97,4900 09/04/2019;97,1900 10/04/2019;97,8100 11/04/2019;97,1600 12/04/2019;96,7900 15/04/2019;97,4800 16/04/2019;97,1600 17/04/2019;96,3700 18/04/2019;96,4400 23/04/2019;97,3100 24/04/2019;97,8100 25/04/2019;97,8200 26/04/2019;98,4300 29/04/2019;98,0400 30/04/2019;97,6800 02/05/2019;97,1100 03/05/2019;97,5100 06/05/2019;97,0700 07/05/2019;96,8200 08/05/2019;96,6700 10/05/2019;96,1000 13/05/2019;96,5600 14/05/2019;97,5000 15/05/2019;97,6200 16/05/2019;98,3000 17/05/2019;98,5500 20/05/2019;98,5000 21/05/2019;98,8400 22/05/2019;98,6600 23/05/2019;98,4800 24/05/2019;98,9600 27/05/2019;98,8100 28/05/2019;98,9400 29/05/2019;97,7700 31/05/2019;97,7000 03/06/2019;97,9600 04/06/2019;97,8100 05/06/2019;98,5900 06/06/2019;99,4400 07/06/2019;99,9100 11/06/2019;99,1100 12/06/2019;99,3600 13/06/2019;99,6300 14/06/2019;99,7100 17/06/2019;99,8100 18/06/2019;101,0600 19/06/2019;101,2600 20/06/2019;102,0300 21/06/2019;101,4600 24/06/2019;101,3600 25/06/2019;100,9200 26/06/2019;100,3200 27/06/2019;99,6500 28/06/2019;99,8300 01/07/2019;100,3000 02/07/2019;101,2900 03/07/2019;102,6100 04/07/2019;103,0400 05/07/2019;102,1600 08/07/2019;102,7800 09/07/2019;102,6400 10/07/2019;103,4000 11/07/2019;103,5500 12/07/2019;103,1500 15/07/2019;103,2000 16/07/2019;103,0500 17/07/2019;103,2500 18/07/2019;102,3800 19/07/2019;102,8800 22/07/2019;102,4300 23/07/2019;102,9100 24/07/2019;102,6500 25/07/2019;102,3000 26/07/2019;102,3100 29/07/2019;102,3700 30/07/2019;101,9800 31/07/2019;102,1900 01/08/2019;103,2100 02/08/2019;102,7400 05/08/2019;101,0900 06/08/2019;100,2400 07/08/2019;99,6000 08/08/2019;101,3100 09/08/2019;102,3900 12/08/2019;101,6800 13/08/2019;101,9800 14/08/2019;101,6000 16/08/2019;102,5400 19/08/2019;103,4800 20/08/2019;103,3700 21/08/2019;103,8500 22/08/2019;103,7000 23/08/2019;103,9900 26/08/2019;102,8700 27/08/2019;103,6800 28/08/2019;103,5300 29/08/2019;104,3200 30/08/2019;104,7300 02/09/2019;105,0600 03/09/2019;105,0000 04/09/2019;106,4900 05/09/2019;106,1200 06/09/2019;105,6700 09/09/2019;105,0100 10/09/2019;103,6100 11/09/2019;104,5500 12/09/2019;104,6200 13/09/2019;104,9500 16/09/2019;105,0400 17/09/2019;105,3700 18/09/2019;105,6900 19/09/2019;105,7100 20/09/2019;106,2400 23/09/2019;106,6600 24/09/2019;107,0600 25/09/2019;106,6500 26/09/2019;107,1000 27/09/2019;107,2000 30/09/2019;107,6500 01/10/2019;107,0600 02/10/2019;105,5400 03/10/2019;104,7500 04/10/2019;105,7000 07/10/2019;105,6300 08/10/2019;105,4000 09/10/2019;105,5300 10/10/2019;105,3900 11/10/2019;106,1900 14/10/2019;106,0700 15/10/2019;106,4000 16/10/2019;105,6100 17/10/2019;105,9400 18/10/2019;105,8900 21/10/2019;106,1000 22/10/2019;106,7900 23/10/2019;106,6700 24/10/2019;106,8300 25/10/2019;106,3800 28/10/2019;105,7400 29/10/2019;104,8300 30/10/2019;104,8000 31/10/2019;104,8200 04/11/2019;105,5200 05/11/2019;105,1500 06/11/2019;104,8000 07/11/2019;104,4000 08/11/2019;104,5700 11/11/2019;104,5800 12/11/2019;105,0000 13/11/2019;104,9800 14/11/2019;105,5500 15/11/2019;105,2100 18/11/2019;106,0000 19/11/2019;105,4200 20/11/2019;105,5300 21/11/2019;105,1100 22/11/2019;105,3200 25/11/2019;105,7100 26/11/2019;106,1200 27/11/2019;106,2100 28/11/2019;106,3000 29/11/2019;106,1300 02/12/2019;104,6600 03/12/2019;104,2200 04/12/2019;104,6800 05/12/2019;104,6300 06/12/2019;105,4600 09/12/2019;105,4300 10/12/2019;105,4300 11/12/2019;105,8000 12/12/2019;105,4000 13/12/2019;105,5000 16/12/2019;106,4400 17/12/2019;107,2300 18/12/2019;107,3400 19/12/2019;108,0200 20/12/2019;109,1700 23/12/2019;109,4300 27/12/2019;109,2400 30/12/2019;108,5500 02/01/2020;109,3500 03/01/2020;108,9600 06/01/2020;108,7900 07/01/2020;108,5900 08/01/2020;109,0600 09/01/2020;109,2500 10/01/2020;109,8400 13/01/2020;110,1500 14/01/2020;110,8100 15/01/2020;111,1700 16/01/2020;111,9600 17/01/2020;112,8500 20/01/2020;113,4300 21/01/2020;112,9300 22/01/2020;114,1000 23/01/2020;113,7500 24/01/2020;114,9800 27/01/2020;113,9500 28/01/2020;114,0900 29/01/2020;114,3800 30/01/2020;113,4100 31/01/2020;113,4400 03/02/2020;113,3700 04/02/2020;114,3000 05/02/2020;114,6800 06/02/2020;114,6900 07/02/2020;114,7000 10/02/2020;115,0700 11/02/2020;117,3200 12/02/2020;117,0600 13/02/2020;117,9400 14/02/2020;118,6800 17/02/2020;119,3800 18/02/2020;119,7000 19/02/2020;120,0800 20/02/2020;119,4800 21/02/2020;119,1700 24/02/2020;116,9500 25/02/2020;116,8000 26/02/2020;114,0300 27/02/2020;110,6600 28/02/2020;104,2900 02/03/2020;105,4800 03/03/2020;108,5800 04/03/2020;110,0300 05/03/2020;109,7900 06/03/2020;100,7600 09/03/2020;95,1000 10/03/2020;94,1600 11/03/2020;93,4100 12/03/2020;87,1900 13/03/2020;85,6200 16/03/2020;82,3200 17/03/2020;84,9000 18/03/2020;82,3100 19/03/2020;80,1800 20/03/2020;84,1000 23/03/2020;76,6800 24/03/2020;78,2500 25/03/2020;83,1500 26/03/2020;87,5100 27/03/2020;87,1300 30/03/2020;87,7700 31/03/2020;88,9500 01/04/2020;86,8000 02/04/2020;86,0600 03/04/2020;87,6000 06/04/2020;89,1500 07/04/2020;92,0700 08/04/2020;90,2500 09/04/2020;96,1200 14/04/2020;97,0600 15/04/2020;96,3600 16/04/2020;95,8600 17/04/2020;97,9300 20/04/2020;97,3400 21/04/2020;95,6800 22/04/2020;96,1800 23/04/2020;97,8100 24/04/2020;96,7300 27/04/2020;97,5500 28/04/2020;99,6000 29/04/2020;99,2200 30/04/2020;97,6500 04/05/2020;94,2300 05/05/2020;96,9400 06/05/2020;96,4500 07/05/2020;96,6700 08/05/2020;97,0900 11/05/2020;96,3400 12/05/2020;96,8000 13/05/2020;95,4600 14/05/2020;93,0800 15/05/2020;94,1300 18/05/2020;95,9400 19/05/2020;95,3500 20/05/2020;95,3100 22/05/2020;94,2900 25/05/2020;96,3200 26/05/2020;96,8500 27/05/2020;96,8900 28/05/2020;98,6800 29/05/2020;98,2900 02/06/2020;100,3900 03/06/2020;101,7200 04/06/2020;101,1300 05/06/2020;101,0600 08/06/2020;101,3800 09/06/2020;100,6800 10/06/2020;100,1600 11/06/2020;96,7500 12/06/2020;96,4300 15/06/2020;95,1200 16/06/2020;99,4000 17/06/2020;99,1400 18/06/2020;98,5100 19/06/2020;99,2800 22/06/2020;97,7900 24/06/2020;96,1900 25/06/2020;95,4800 26/06/2020;95,7900 29/06/2020;94,4200 30/06/2020;95,5500 01/07/2020;96,8400 02/07/2020;98,6300 03/07/2020;98,1000 06/07/2020;98,5300 07/07/2020;97,1900 08/07/2020;96,8700 09/07/2020;96,2500 10/07/2020;95,8600 13/07/2020;96,0900 14/07/2020;95,4100 15/07/2020;96,4100 16/07/2020;96,4100 17/07/2020;96,6400 20/07/2020;96,8800 21/07/2020;97,5100 22/07/2020;95,0900 23/07/2020;96,0900 24/07/2020;95,3100 27/07/2020;93,9500 28/07/2020;94,4300 29/07/2020;95,3700 30/07/2020;93,6400 31/07/2020;93,7600 03/08/2020;93,7000 04/08/2020;94,7200 05/08/2020;94,7300 06/08/2020;94,1800 07/08/2020;94,9100 10/08/2020;95,6000 11/08/2020;96,2700 12/08/2020;96,0100 13/08/2020;95,8300 14/08/2020;95,6000 17/08/2020;94,9400 18/08/2020;94,7500 19/08/2020;94,3300 20/08/2020;93,7900 21/08/2020;94,1100 24/08/2020;94,2500 25/08/2020;94,3900 26/08/2020;93,5200 27/08/2020;93,7700 28/08/2020;92,7900 31/08/2020;92,5800 01/09/2020;91,9200 02/09/2020;93,9100 03/09/2020;95,1000 04/09/2020;93,7000 07/09/2020;93,0100 08/09/2020;92,2200 09/09/2020;93,3100 10/09/2020;91,6500 11/09/2020;91,3000 14/09/2020;91,7500 15/09/2020;93,0100 16/09/2020;93,3500 17/09/2020;92,9800 18/09/2020;92,2500 21/09/2020;90,3500 22/09/2020;90,9300 23/09/2020;91,8600 24/09/2020;90,5900 25/09/2020;91,4700 28/09/2020;92,5200 29/09/2020;92,1900 30/09/2020;92,3900 01/10/2020;91,8700 02/10/2020;91,8600 05/10/2020;92,2500 06/10/2020;93,0100 07/10/2020;92,9800 08/10/2020;94,0300 09/10/2020;93,8100 12/10/2020;94,0200 13/10/2020;94,4400 14/10/2020;94,9200 15/10/2020;93,8600 16/10/2020;94,2300 19/10/2020;94,3300 20/10/2020;94,0000 21/10/2020;93,6600 22/10/2020;93,3000 23/10/2020;93,9700 26/10/2020;92,9700 27/10/2020;93,0400 28/10/2020;91,5400 29/10/2020;91,2700 30/10/2020;90,4600 02/11/2020;92,1900 03/11/2020;93,0100 04/11/2020;94,0100 05/11/2020;94,1800 06/11/2020;93,8400 09/11/2020;96,8500 10/11/2020;96,7800 11/11/2020;99,0000 12/11/2020;98,0700 13/11/2020;97,6500 16/11/2020;98,3700 17/11/2020;97,7400 18/11/2020;98,5000 19/11/2020;97,5400 20/11/2020;97,4100 23/11/2020;97,8200 24/11/2020;98,9200 25/11/2020;98,2000 26/11/2020;98,2600 27/11/2020;97,8800 30/11/2020;97,1200 01/12/2020;96,8500 02/12/2020;96,1600 03/12/2020;95,8000 04/12/2020;96,1100 07/12/2020;95,4400 08/12/2020;95,5500 09/12/2020;96,0300 10/12/2020;95,4400 11/12/2020;95,1600 14/12/2020;95,7000 15/12/2020;94,5700 16/12/2020;95,0700 17/12/2020;94,7600 18/12/2020;94,3100 21/12/2020;91,9000 22/12/2020;91,9000 23/12/2020;93,1800 28/12/2020;93,2000 29/12/2020;93,3900 30/12/2020;93,4600 04/01/2021;94,0600 05/01/2021;93,2400 06/01/2021;93,6300 07/01/2021;94,2600 08/01/2021;95,1100 11/01/2021;94,8500 12/01/2021;95,1000 13/01/2021;95,0100 14/01/2021;95,7400 15/01/2021;95,5600 18/01/2021;96,0100 19/01/2021;95,8200 20/01/2021;96,1100 21/01/2021;95,5600 22/01/2021;94,4400 25/01/2021;94,5000 26/01/2021;94,5700 27/01/2021;93,6900 28/01/2021;93,4700 29/01/2021;93,2300 01/02/2021;93,6400 02/02/2021;95,8600 03/02/2021;95,6800 04/02/2021;96,1800 05/02/2021;96,7800 08/02/2021;96,3300 09/02/2021;95,6900 10/02/2021;95,7300 11/02/2021;95,8700 12/02/2021;95,3700 15/02/2021;95,6700 16/02/2021;96,1300 17/02/2021;95,6600 18/02/2021;95,2900 19/02/2021;95,0700 22/02/2021;94,9000 23/02/2021;94,8800 24/02/2021;95,5800 25/02/2021;95,4900 26/02/2021;94,0700 01/03/2021;94,8700 02/03/2021;94,4500 03/03/2021;93,8000 04/03/2021;94,4300 05/03/2021;90,8100 08/03/2021;91,9900 09/03/2021;92,8000 10/03/2021;92,9700 11/03/2021;94,1800 12/03/2021;94,5100 15/03/2021;95,6600 16/03/2021;96,3300 17/03/2021;96,0800 18/03/2021;95,5200 19/03/2021;95,4600 22/03/2021;95,2200 23/03/2021;94,8500 24/03/2021;95,7000 25/03/2021;95,6100 26/03/2021;96,8300 29/03/2021;97,8300 30/03/2021;97,7000 31/03/2021;97,6800 01/04/2021;97,8500 06/04/2021;98,2200 07/04/2021;97,8400 08/04/2021;97,9500 09/04/2021;97,7800 12/04/2021;97,7100 13/04/2021;97,1100 14/04/2021;98,1800 15/04/2021;98,2700 16/04/2021;99,0100 19/04/2021;99,1300 20/04/2021;98,3300 21/04/2021;98,6200 22/04/2021;98,4600 23/04/2021;98,0100 26/04/2021;98,4400 27/04/2021;98,2500 28/04/2021;98,6300 29/04/2021;99,0100 30/04/2021;99,8200 03/05/2021;100,1900 04/05/2021;100,8500 05/05/2021;100,7100 06/05/2021;100,2400 07/05/2021;100,8700 10/05/2021;101,1100 11/05/2021;100,1800 12/05/2021;100,5900 14/05/2021;100,4900 17/05/2021;100,6200 18/05/2021;99,9900 19/05/2021;99,0000 20/05/2021;99,9500 21/05/2021;100,9300 25/05/2021;100,4700 26/05/2021;100,5000 27/05/2021;100,9500 28/05/2021;101,4000 31/05/2021;100,9800 01/06/2021;101,1100 02/06/2021;101,7900 03/06/2021;102,2800 04/06/2021;103,0100 07/06/2021;103,6700 08/06/2021;103,5300 09/06/2021;103,9300 10/06/2021;104,3600 11/06/2021;105,1000 14/06/2021;105,4800 15/06/2021;105,6900 16/06/2021;105,8600 17/06/2021;106,1700 18/06/2021;105,6600 21/06/2021;104,2400 22/06/2021;104,9300 24/06/2021;104,4500 25/06/2021;104,2700 28/06/2021;104,4800 29/06/2021;104,5900 30/06/2021;104,0600 01/07/2021;103,8400 02/07/2021;104,4600 05/07/2021;105,6400 06/07/2021;105,6900 07/07/2021;106,4000 08/07/2021;105,7800 09/07/2021;106,0000 12/07/2021;106,2300 13/07/2021;106,6700 14/07/2021;105,8700 15/07/2021;105,5800 16/07/2021;106,1600 19/07/2021;104,5500 20/07/2021;104,7100 21/07/2021;105,2800 22/07/2021;104,4300 23/07/2021;105,0700 26/07/2021;105,1900 27/07/2021;105,1800 28/07/2021;106,0700 29/07/2021;105,9400 30/07/2021;105,8500 02/08/2021;105,6400 03/08/2021;105,4700 04/08/2021;105,6200 05/08/2021;106,2900 06/08/2021;106,8600 09/08/2021;106,5100 10/08/2021;106,8500 11/08/2021;107,0000 12/08/2021;107,3500 13/08/2021;107,4000 16/08/2021;107,2800 17/08/2021;107,4800 18/08/2021;107,8600 19/08/2021;107,4100 20/08/2021;107,4500 23/08/2021;107,8300 24/08/2021;106,9200 25/08/2021;106,9600 26/08/2021;106,5600 27/08/2021;106,6300 30/08/2021;106,8600 31/08/2021;106,4300 01/09/2021;107,1400 02/09/2021;108,1000 03/09/2021;107,3700 06/09/2021;107,7200 07/09/2021;107,2600 08/09/2021;108,3200 09/09/2021;107,9500 10/09/2021;106,2600 13/09/2021;107,5300 14/09/2021;107,1000 15/09/2021;107,0300 16/09/2021;107,3200 17/09/2021;106,9300 20/09/2021;106,1900 21/09/2021;106,9500 22/09/2021;106,8400 23/09/2021;107,4100 24/09/2021;106,7300 27/09/2021;107,3200 28/09/2021;105,4500 29/09/2021;105,5300 30/09/2021;106,4300 01/10/2021;105,7500 04/10/2021;106,9800 05/10/2021;107,2300 06/10/2021;106,1000 07/10/2021;108,0400 08/10/2021;107,3900 11/10/2021;107,0600 12/10/2021;107,5800 13/10/2021;107,4400 14/10/2021;108,8400 15/10/2021;109,5900 18/10/2021;109,1700 19/10/2021;109,2200 20/10/2021;110,0000 21/10/2021;110,0300 22/10/2021;110,5900 25/10/2021;111,1400 26/10/2021;111,5800 27/10/2021;111,7100 28/10/2021;110,9400 29/10/2021;111,0700 02/11/2021;111,1100 03/11/2021;110,9800 04/11/2021;111,4000 05/11/2021;112,0600 08/11/2021;111,3000 09/11/2021;111,4100 10/11/2021;111,5700 11/11/2021;111,2600 12/11/2021;111,3300 15/11/2021;111,3000 16/11/2021;112,5300 17/11/2021;112,0800 18/11/2021;111,5500 19/11/2021;111,2400 22/11/2021;111,4400 23/11/2021;112,0600 24/11/2021;112,8000 25/11/2021;113,8500 26/11/2021;111,0400 29/11/2021;111,0900 30/11/2021;109,5800 01/12/2021;109,2000 02/12/2021;108,9500 03/12/2021;109,9700 06/12/2021;111,1100 07/12/2021;113,0900 08/12/2021;112,9400 09/12/2021;111,8800 10/12/2021;112,0600 13/12/2021;112,2100 14/12/2021;112,1000 15/12/2021;112,3400 16/12/2021;113,0500 17/12/2021;112,8200 20/12/2021;111,5800 21/12/2021;113,4100 22/12/2021;113,1800 23/12/2021;114,3800 27/12/2021;114,1100 28/12/2021;115,6700 29/12/2021;115,4600 30/12/2021;115,9400 03/01/2022;116,0300 04/01/2022;116,3400 05/01/2022;114,7500 06/01/2022;112,9800 07/01/2022;113,4200 10/01/2022;113,7200 11/01/2022;112,7200 12/01/2022;112,9300 13/01/2022;113,0100 14/01/2022;112,6100 17/01/2022;112,7900 18/01/2022;112,4100 19/01/2022;112,8500 20/01/2022;112,9300 21/01/2022;112,0300 24/01/2022;109,8600 25/01/2022;109,9100 26/01/2022;112,1500 27/01/2022;112,3200 28/01/2022;110,8300 31/01/2022;112,2300 01/02/2022;113,3100 02/02/2022;113,2300 03/02/2022;112,3500 04/02/2022;111,4400 07/02/2022;110,8200 08/02/2022;111,2600 09/02/2022;112,4300 10/02/2022;112,3600 11/02/2022;111,6400 14/02/2022;110,7100 15/02/2022;110,4400 16/02/2022;110,4100 17/02/2022;109,8200 18/02/2022;110,3700 21/02/2022;109,7400 22/02/2022;109,3900 23/02/2022;109,7500 24/02/2022;109,9100 25/02/2022;111,1300 28/02/2022;112,8900 01/03/2022;114,7900 02/03/2022;115,1500 03/03/2022;116,1800 04/03/2022;113,5100 07/03/2022;115,0300 08/03/2022;114,0200 09/03/2022;112,4400 10/03/2022;112,6000 11/03/2022;113,8800 14/03/2022;112,9400 15/03/2022;111,9100 16/03/2022;112,3000 17/03/2022;113,4600 18/03/2022;114,2000 21/03/2022;114,8800 22/03/2022;114,1500 23/03/2022;114,5400 24/03/2022;115,0900 25/03/2022;116,2400 28/03/2022;116,8300 29/03/2022;115,9600 30/03/2022;116,9400 31/03/2022;118,7000 01/04/2022;118,7600 04/04/2022;119,4900 05/04/2022;121,4000 06/04/2022;121,1600 07/04/2022;121,6100 08/04/2022;122,8800 11/04/2022;122,3200 12/04/2022;121,7300 13/04/2022;121,9000 14/04/2022;123,1500 19/04/2022;122,5600 20/04/2022;123,1800 21/04/2022;124,1800 22/04/2022;122,4700 25/04/2022;120,7500 26/04/2022;121,6800 27/04/2022;122,3800 28/04/2022;122,3900 29/04/2022;122,6300 02/05/2022;119,7300 03/05/2022;119,5300 04/05/2022;121,0500 05/05/2022;122,2600 06/05/2022;119,1500 10/05/2022;118,1700 11/05/2022;117,4200 12/05/2022;117,2800 13/05/2022;119,1600 16/05/2022;120,3100 17/05/2022;119,3700 18/05/2022;120,1200 19/05/2022;118,0800 20/05/2022;119,7700 23/05/2022;119,4800 24/05/2022;119,6600 25/05/2022;122,0200 27/05/2022;122,0500 30/05/2022;122,4300 31/05/2022;122,1000 01/06/2022;121,7900 02/06/2022;120,1700 03/06/2022;121,8800 07/06/2022;121,9500 08/06/2022;122,4300 09/06/2022;121,8700 10/06/2022;119,8600 13/06/2022;117,6900 14/06/2022;115,1400 15/06/2022;114,5600 16/06/2022;111,4000 17/06/2022;111,0300 20/06/2022;109,8700 21/06/2022;110,9000 22/06/2022;111,1200 24/06/2022;113,9300 27/06/2022;114,7100 28/06/2022;116,9400 29/06/2022;115,8800 30/06/2022;115,8700 01/07/2022;116,8400 04/07/2022;117,7700 05/07/2022;117,2300 06/07/2022;117,9900 07/07/2022;118,8900 08/07/2022;118,9700 11/07/2022;119,4700 12/07/2022;120,1500 13/07/2022;119,4200 14/07/2022;118,7600 15/07/2022;119,7300 18/07/2022;119,4200 19/07/2022;119,4800 20/07/2022;119,1400 21/07/2022;118,6300 22/07/2022;120,0300 25/07/2022;120,1700 26/07/2022;122,9500 27/07/2022;122,8700 28/07/2022;123,8500 29/07/2022;125,6200 01/08/2022;124,6800 02/08/2022;125,1000 03/08/2022;124,7200 04/08/2022;124,6600 05/08/2022;123,0900 08/08/2022;124,4900 09/08/2022;124,1200 10/08/2022;124,0100 11/08/2022;124,2000 12/08/2022;125,0900 16/08/2022;127,5100 17/08/2022;127,0500 18/08/2022;128,0600 19/08/2022;128,0900 22/08/2022;128,2300 23/08/2022;126,9900 24/08/2022;127,7900 25/08/2022;127,7700 26/08/2022;127,0900 29/08/2022;125,2300 30/08/2022;124,8800 31/08/2022;122,9600 01/09/2022;121,7800 02/09/2022;122,5900 05/09/2022;122,4500 06/09/2022;122,8000 07/09/2022;122,3500 08/09/2022;122,7600 09/09/2022;123,1700 12/09/2022;123,9700 13/09/2022;124,1900 14/09/2022;123,1600 15/09/2022;122,0100 16/09/2022;119,9600 19/09/2022;119,1900 20/09/2022;118,9700 21/09/2022;120,2600 22/09/2022;117,9200 23/09/2022;116,1400 26/09/2022;114,9500 27/09/2022;114,4800 28/09/2022;113,9300 29/09/2022;110,9800 30/09/2022;110,0800 03/10/2022;110,7000 04/10/2022;112,3000 05/10/2022;111,3200 06/10/2022;109,8000 07/10/2022;108,2600 10/10/2022;108,1300 11/10/2022;106,1900 12/10/2022;105,4600 13/10/2022;103,4300 14/10/2022;106,9200 17/10/2022;106,5200 18/10/2022;107,5200 19/10/2022;107,1300 20/10/2022;106,2300 21/10/2022;105,4800 24/10/2022;106,3300 25/10/2022;105,9600 26/10/2022;106,9000 27/10/2022;109,1700 28/10/2022;109,9400 31/10/2022;110,9900 02/11/2022;111,8300 03/11/2022;111,1300 04/11/2022;111,6900 07/11/2022;110,5300 08/11/2022;110,3400 09/11/2022;110,8800 10/11/2022;112,3200 11/11/2022;112,6700 14/11/2022;112,1400 15/11/2022;111,7400 16/11/2022;111,4000 17/11/2022;111,0400 18/11/2022;111,6700 21/11/2022;112,7300 22/11/2022;114,1100 23/11/2022;113,5500 24/11/2022;114,1400 25/11/2022;115,0300 28/11/2022;113,3200 29/11/2022;113,4500 30/11/2022;113,9200 01/12/2022;115,4900 02/12/2022;113,4800 05/12/2022;113,0100 06/12/2022;112,7100 07/12/2022;112,0100 08/12/2022;111,7400 09/12/2022;112,0300 12/12/2022;111,3600 13/12/2022;114,1900 14/12/2022;113,4400 15/12/2022;110,7700 16/12/2022;108,9100 19/12/2022;108,4600 20/12/2022;107,6400 21/12/2022;108,8800 22/12/2022;108,9000 23/12/2022;108,7700 27/12/2022;109,5800 28/12/2022;109,8700 29/12/2022;109,4600 30/12/2022;108,6100 02/01/2023;108,3100 03/01/2023;109,1800 04/01/2023;109,6500 05/01/2023;109,7400 06/01/2023;110,5000 09/01/2023;111,1500 10/01/2023;110,7500 11/01/2023;111,7100 12/01/2023;112,1100 13/01/2023;111,9600 16/01/2023;112,5200 17/01/2023;112,6500 18/01/2023;112,4600 19/01/2023;110,8700 20/01/2023;110,7600 23/01/2023;110,8200 24/01/2023;110,3700 25/01/2023;110,1500 26/01/2023;110,7200 27/01/2023;111,1600 30/01/2023;111,0500 31/01/2023;110,5500 01/02/2023;111,0100 02/02/2023;111,8800 03/02/2023;110,8300 06/02/2023;111,0100 07/02/2023;111,3500 08/02/2023;111,6300 09/02/2023;110,9700 10/02/2023;110,7500 13/02/2023;112,0400 14/02/2023;112,0300 15/02/2023;111,5800 16/02/2023;110,8800 17/02/2023;110,9700 20/02/2023;111,3600 21/02/2023;110,7500 22/02/2023;109,9500 23/02/2023;110,3300 24/02/2023;109,1500 27/02/2023;110,2000 28/02/2023;108,0300 01/03/2023;107,1200 02/03/2023;107,2500 03/03/2023;108,7600 06/03/2023;109,1900 07/03/2023;109,0000 08/03/2023;108,4000 09/03/2023;108,6400 10/03/2023;102,1500 13/03/2023;102,9200 14/03/2023;103,2600 15/03/2023;103,0700 16/03/2023;103,0900 17/03/2023;101,9900 20/03/2023;102,2500 21/03/2023;101,2400 22/03/2023;100,7800 23/03/2023;99,4900 24/03/2023;99,1500 27/03/2023;100,7200 28/03/2023;100,5800 29/03/2023;101,9500 30/03/2023;102,4900 31/03/2023;102,8700 03/04/2023;102,8900 04/04/2023;102,9500 05/04/2023;104,0800 06/04/2023;105,3700 11/04/2023;105,4000 12/04/2023;105,9900 13/04/2023;104,8400 14/04/2023;104,9600 17/04/2023;105,4900 18/04/2023;105,1600 19/04/2023;105,2200 20/04/2023;104,7600 21/04/2023;104,8000 24/04/2023;104,3400 25/04/2023;104,7900 26/04/2023;103,5600 27/04/2023;104,3000 28/04/2023;104,9700 02/05/2023;104,5500 03/05/2023;103,0400 04/05/2023;103,1800 05/05/2023;104,7800 08/05/2023;104,7300 10/05/2023;104,9400 11/05/2023;104,5700 12/05/2023;105,4400 15/05/2023;104,6100 16/05/2023;104,1100 17/05/2023;103,0100 19/05/2023;103,4600 22/05/2023;102,9000 23/05/2023;103,2200 24/05/2023;101,8300 25/05/2023;101,0700 26/05/2023;100,9100 30/05/2023;101,5700 31/05/2023;101,0100 01/06/2023;100,7400 02/06/2023;101,8100 05/06/2023;103,5400 06/06/2023;102,9700 07/06/2023;103,1400 08/06/2023;103,1900 09/06/2023;103,2500 12/06/2023;102,8800 13/06/2023;102,7200 14/06/2023;102,8900 15/06/2023;102,5200 16/06/2023;103,1600 19/06/2023;102,7700 20/06/2023;101,8300 21/06/2023;101,0400 22/06/2023;100,4000 26/06/2023;100,0100 27/06/2023;100,3900 28/06/2023;100,7300 29/06/2023;101,2600 30/06/2023;101,9700 03/07/2023;102,3400 04/07/2023;102,8200 05/07/2023;102,4700 06/07/2023;101,7500 07/07/2023;100,7500 10/07/2023;100,6300 11/07/2023;100,6400 12/07/2023;101,2700 13/07/2023;101,2400 14/07/2023;101,0600 17/07/2023;100,4900 18/07/2023;99,8600 19/07/2023;100,6300 20/07/2023;100,0600 21/07/2023;101,3500 24/07/2023;102,2900 25/07/2023;102,7500 26/07/2023;102,3400 27/07/2023;103,7300 28/07/2023;102,3900 31/07/2023;102,3700 01/08/2023;102,1500 02/08/2023;101,1100 03/08/2023;100,3300 04/08/2023;99,8700 07/08/2023;99,1300 08/08/2023;99,1500 09/08/2023;99,9500 10/08/2023;100,1800 11/08/2023;100,0200 14/08/2023;99,7200 16/08/2023;98,5200 17/08/2023;98,0200 18/08/2023;97,7900 21/08/2023;97,3400 22/08/2023;97,6300 23/08/2023;98,0600 24/08/2023;98,9700 25/08/2023;98,2700 28/08/2023;99,1100 29/08/2023;99,0300 30/08/2023;98,9000 31/08/2023;99,3800 01/09/2023;98,9900 04/09/2023;98,9500 05/09/2023;98,9400 06/09/2023;97,8000 07/09/2023;98,2400 08/09/2023;98,9000 11/09/2023;98,8100 12/09/2023;98,6900 13/09/2023;98,9600 14/09/2023;100,9700 15/09/2023;101,6300 18/09/2023;100,6400 19/09/2023;101,1700 20/09/2023;100,8300 21/09/2023;100,1100 22/09/2023;98,4500 25/09/2023;98,2800 26/09/2023;98,0500 27/09/2023;97,4700 28/09/2023;96,5800 29/09/2023;96,6800 02/10/2023;94,7500 03/10/2023;92,7000 04/10/2023;92,7200 05/10/2023;92,5700 06/10/2023;91,6500 09/10/2023;94,1200 10/10/2023;94,9800 11/10/2023;95,7600 12/10/2023;96,9500 13/10/2023;97,3300 16/10/2023;96,9800 17/10/2023;97,4000 18/10/2023;96,8100 19/10/2023;95,6100 20/10/2023;94,9200 23/10/2023;93,4000 24/10/2023;94,2700 25/10/2023;94,4000 26/10/2023;95,2500 27/10/2023;94,9400 30/10/2023;94,0500 31/10/2023;94,9300 02/11/2023;98,1200 03/11/2023;99,0300 06/11/2023;98,0600 07/11/2023;97,5600 08/11/2023;96,6600 09/11/2023;96,8700 10/11/2023;96,3500 13/11/2023;96,6900 14/11/2023;98,0200 15/11/2023;99,1900 16/11/2023;98,6500 17/11/2023;99,0600 20/11/2023;98,8700 21/11/2023;98,6700 22/11/2023;99,7300 23/11/2023;99,7800 24/11/2023;99,7700 27/11/2023;100,0900 28/11/2023;100,2100 29/11/2023;100,6200 30/11/2023;101,1600 01/12/2023;102,2500 04/12/2023;102,7300 05/12/2023;102,6300 06/12/2023;103,4900 07/12/2023;103,7600 08/12/2023;103,5500 11/12/2023;103,0400 12/12/2023;102,5600 13/12/2023;102,6600 14/12/2023;104,3400 15/12/2023;102,7100 18/12/2023;102,6900 19/12/2023;101,9200 20/12/2023;102,2400 21/12/2023;101,9000 22/12/2023;102,4100 27/12/2023;102,2100 28/12/2023;102,4900 29/12/2023;102,3100 02/01/2024;103,5600 03/01/2024;103,3500 04/01/2024;104,1500 05/01/2024;103,4100 08/01/2024;103,0500 09/01/2024;103,3100 10/01/2024;103,4900 11/01/2024;102,6900 12/01/2024;102,9500 15/01/2024;102,8500 16/01/2024;102,7200 17/01/2024;101,6800 18/01/2024;100,7000 19/01/2024;100,4200 22/01/2024;100,9700 23/01/2024;100,3200 24/01/2024;100,3900 25/01/2024;100,8700 26/01/2024;101,2400 29/01/2024;101,4200 30/01/2024;101,6800 31/01/2024;101,4300 01/02/2024;101,1800 02/02/2024;100,5400 05/02/2024;100,6300 06/02/2024;100,4100 07/02/2024;100,1100 08/02/2024;99,7600 09/02/2024;99,4100 12/02/2024;100,0300 13/02/2024;99,1300 14/02/2024;99,3800 15/02/2024;100,1400 16/02/2024;100,2800 19/02/2024;100,8500 20/02/2024;101,0000 21/02/2024;101,7100 22/02/2024;101,6700 23/02/2024;102,2200 26/02/2024;101,7700 27/02/2024;101,4700 28/02/2024;101,4400 29/02/2024;101,9700 01/03/2024;101,5600 04/03/2024;101,7400 05/03/2024;103,2900 06/03/2024;103,4200 07/03/2024;103,9500 08/03/2024;99,0600 11/03/2024;99,0800 12/03/2024;99,3600 13/03/2024;99,4100 14/03/2024;98,2200 15/03/2024;98,6100 18/03/2024;98,1900 19/03/2024;98,6100 20/03/2024;99,3100 21/03/2024;99,8700 22/03/2024;99,5900 25/03/2024;99,5200 26/03/2024;99,3400 27/03/2024;99,7800 28/03/2024;100,6600