Fecha;Valor liquidativo 02/01/2018;100,0000 03/01/2018;101,0400 04/01/2018;102,5500 05/01/2018;103,2000 08/01/2018;104,0700 09/01/2018;105,0500 10/01/2018;105,2700 11/01/2018;105,2200 12/01/2018;105,0400 15/01/2018;104,7100 16/01/2018;105,2700 17/01/2018;104,9300 18/01/2018;105,2400 19/01/2018;105,2500 22/01/2018;105,5000 23/01/2018;105,8200 24/01/2018;105,1600 25/01/2018;103,9600 26/01/2018;103,5700 29/01/2018;104,4900 30/01/2018;103,9100 31/01/2018;103,0000 01/02/2018;103,4600 02/02/2018;102,3800 05/02/2018;100,1600 06/02/2018;97,2400 07/02/2018;98,6900 08/02/2018;99,2200 09/02/2018;96,0600 12/02/2018;96,8400 13/02/2018;97,2000 14/02/2018;96,9400 15/02/2018;98,0300 16/02/2018;98,9200 19/02/2018;99,8000 20/02/2018;100,0100 21/02/2018;99,7300 22/02/2018;99,5400 23/02/2018;100,0800 26/02/2018;100,6100 27/02/2018;101,2800 28/02/2018;101,0300 01/03/2018;99,8000 02/03/2018;97,3400 05/03/2018;97,1200 06/03/2018;97,9700 07/03/2018;97,6800 08/03/2018;98,1000 09/03/2018;99,1200 12/03/2018;100,7900 13/03/2018;100,2400 14/03/2018;99,6600 15/03/2018;99,1800 16/03/2018;99,6100 19/03/2018;99,7900 20/03/2018;98,9000 21/03/2018;99,2000 22/03/2018;99,0300 23/03/2018;96,4900 26/03/2018;95,5000 27/03/2018;97,0300 28/03/2018;96,0000 29/03/2018;96,4500 03/04/2018;95,8300 04/04/2018;95,8800 05/04/2018;97,1700 06/04/2018;97,6200 09/04/2018;96,1700 10/04/2018;96,3900 11/04/2018;96,8900 12/04/2018;96,6600 13/04/2018;98,0300 16/04/2018;97,5300 17/04/2018;97,9700 18/04/2018;99,1200 19/04/2018;99,7000 20/04/2018;99,5300 23/04/2018;99,5900 24/04/2018;99,8900 25/04/2018;97,4800 26/04/2018;98,5000 27/04/2018;98,8600 30/04/2018;98,8100 02/05/2018;98,9300 03/05/2018;98,6800 04/05/2018;98,9400 07/05/2018;100,1100 08/05/2018;101,0800 09/05/2018;101,6300 11/05/2018;102,8400 14/05/2018;102,2900 15/05/2018;102,7500 16/05/2018;102,9000 17/05/2018;103,4500 18/05/2018;104,1100 22/05/2018;105,5600 23/05/2018;105,0900 24/05/2018;104,7900 25/05/2018;104,8500 28/05/2018;104,9700 29/05/2018;105,1800 30/05/2018;103,7200 01/06/2018;103,5300 04/06/2018;104,1700 05/06/2018;104,4800 06/06/2018;104,1100 07/06/2018;104,3800 08/06/2018;104,3600 11/06/2018;104,4700 12/06/2018;104,6500 13/06/2018;105,0600 14/06/2018;103,9700 15/06/2018;105,7800 18/06/2018;104,5200 19/06/2018;103,8700 20/06/2018;103,2000 21/06/2018;103,0500 22/06/2018;101,3600 25/06/2018;101,0000 26/06/2018;99,7700 27/06/2018;99,9500 28/06/2018;99,6400 29/06/2018;99,3900 02/07/2018;99,0500 03/07/2018;99,2900 04/07/2018;98,7200 05/07/2018;98,6100 06/07/2018;98,7400 09/07/2018;98,8800 10/07/2018;100,5300 11/07/2018;100,2700 12/07/2018;99,6400 13/07/2018;101,0200 16/07/2018;101,0800 17/07/2018;100,2200 18/07/2018;101,7500 19/07/2018;102,4500 20/07/2018;101,8000 23/07/2018;101,3000 24/07/2018;101,6700 25/07/2018;102,0400 26/07/2018;103,0400 27/07/2018;104,5900 30/07/2018;104,1500 31/07/2018;102,9900 01/08/2018;104,3600 02/08/2018;103,2900 03/08/2018;103,7100 06/08/2018;104,0100 07/08/2018;104,1900 08/08/2018;105,0200 09/08/2018;104,5200 10/08/2018;104,7000 13/08/2018;103,9800 14/08/2018;103,9700 15/08/2018;104,1900 16/08/2018;103,6200 17/08/2018;104,4300 20/08/2018;104,9700 21/08/2018;104,5500 22/08/2018;105,0500 23/08/2018;104,4600 24/08/2018;104,2600 27/08/2018;104,6000 28/08/2018;105,4200 29/08/2018;105,7200 30/08/2018;105,5800 31/08/2018;105,1000 03/09/2018;105,1200 04/09/2018;105,1000 05/09/2018;104,7300 06/09/2018;104,5300 07/09/2018;103,9400 10/09/2018;104,3800 11/09/2018;104,3400 12/09/2018;104,4900 13/09/2018;105,0600 14/09/2018;105,0000 17/09/2018;105,7900 18/09/2018;105,7600 19/09/2018;106,7000 20/09/2018;107,2600 21/09/2018;107,4000 24/09/2018;107,5100 25/09/2018;106,7500 26/09/2018;106,4300 27/09/2018;106,2800 28/09/2018;107,0100 01/10/2018;107,0000 02/10/2018;107,5100 04/10/2018;107,6400 05/10/2018;106,7300 08/10/2018;105,6100 09/10/2018;104,6100 10/10/2018;103,5900 11/10/2018;99,3500 12/10/2018;98,5800 15/10/2018;98,7300 16/10/2018;99,5500 17/10/2018;101,3200 18/10/2018;100,6400 19/10/2018;98,7100 22/10/2018;97,9800 23/10/2018;96,7600 24/10/2018;96,0400 25/10/2018;94,0700 26/10/2018;94,2400 29/10/2018;94,9600 30/10/2018;93,8300 31/10/2018;96,4100 01/11/2018;96,9200 02/11/2018;99,2000 05/11/2018;98,5900 06/11/2018;98,5100 07/11/2018;98,7000 08/11/2018;100,1000 09/11/2018;99,7500 12/11/2018;99,7200 13/11/2018;98,3600 14/11/2018;98,4200 15/11/2018;98,0700 16/11/2018;98,0300 19/11/2018;97,7600 20/11/2018;95,9900 21/11/2018;95,4000 22/11/2018;95,7800 23/11/2018;95,1200 26/11/2018;95,5300 27/11/2018;96,4800 28/11/2018;96,6800 29/11/2018;97,8300 30/11/2018;97,5200 03/12/2018;98,9200 04/12/2018;98,7000 05/12/2018;96,0400 06/12/2018;94,6700 07/12/2018;94,0600 10/12/2018;91,7500 11/12/2018;91,9700 12/12/2018;92,5000 13/12/2018;93,0700 14/12/2018;92,5700 17/12/2018;91,5300 18/12/2018;90,4000 19/12/2018;90,3400 20/12/2018;87,6600 21/12/2018;86,8800 27/12/2018;86,8000 28/12/2018;87,6400 02/01/2019;88,3300 03/01/2019;88,5500 04/01/2019;86,1900 07/01/2019;88,7400 08/01/2019;89,3900 09/01/2019;90,5600 10/01/2019;90,2000 11/01/2019;91,0300 14/01/2019;91,1700 15/01/2019;91,8600 16/01/2019;91,8400 17/01/2019;91,9800 18/01/2019;93,4100 21/01/2019;94,7500 22/01/2019;94,6200 23/01/2019;93,4900 24/01/2019;93,6800 25/01/2019;94,9700 28/01/2019;95,2700 29/01/2019;93,9800 30/01/2019;94,7300 31/01/2019;95,9300 01/02/2019;96,3000 04/02/2019;96,7900 05/02/2019;97,7900 06/02/2019;98,7100 07/02/2019;98,4700 08/02/2019;97,0200 11/02/2019;97,3600 12/02/2019;98,5600 13/02/2019;99,7900 14/02/2019;100,8300 15/02/2019;100,3200 18/02/2019;101,3400 19/02/2019;101,2000 20/02/2019;101,2200 21/02/2019;101,5900 22/02/2019;101,3600 25/02/2019;102,1400 26/02/2019;102,2200 27/02/2019;101,6500 28/02/2019;101,5900 01/03/2019;101,8900 04/03/2019;102,8400 05/03/2019;102,1600 06/03/2019;102,1700 07/03/2019;101,1300 08/03/2019;100,5400 11/03/2019;100,0500 12/03/2019;100,8300 13/03/2019;100,2700 14/03/2019;100,8300 15/03/2019;100,9200 18/03/2019;100,9800 19/03/2019;101,6600 20/03/2019;101,4800 21/03/2019;100,5400 22/03/2019;101,8300 25/03/2019;99,5400 26/03/2019;100,1000 27/03/2019;101,0000 28/03/2019;100,9100 29/03/2019;101,7200 01/04/2019;102,7900 02/04/2019;104,9300 03/04/2019;105,4900 04/04/2019;105,7000 05/04/2019;106,3500 08/04/2019;106,3700 09/04/2019;105,8500 10/04/2019;104,9800 11/04/2019;104,9800 12/04/2019;105,5600 15/04/2019;106,7500 16/04/2019;106,5500 17/04/2019;107,2800 18/04/2019;107,8400 23/04/2019;108,4400 24/04/2019;109,3100 25/04/2019;109,6200 26/04/2019;108,5700 29/04/2019;108,7900 30/04/2019;108,7500 02/05/2019;108,0000 03/05/2019;108,1000 06/05/2019;108,2600 07/05/2019;106,8800 08/05/2019;105,1600 09/05/2019;104,7400 10/05/2019;104,2300 13/05/2019;103,6800 14/05/2019;101,7700 15/05/2019;102,5500 16/05/2019;103,2800 17/05/2019;104,1100 20/05/2019;102,9800 21/05/2019;102,6100 22/05/2019;103,1800 23/05/2019;102,2000 24/05/2019;101,3200 27/05/2019;101,2200 28/05/2019;101,3100 29/05/2019;100,5700 31/05/2019;100,2600 03/06/2019;98,7600 04/06/2019;98,9200 05/06/2019;100,9800 06/06/2019;101,5500 07/06/2019;101,5800 11/06/2019;103,0000 12/06/2019;102,1900 13/06/2019;102,4800 14/06/2019;102,4700 17/06/2019;102,3400 18/06/2019;102,4500 19/06/2019;104,5200 21/06/2019;105,4500 24/06/2019;104,5600 25/06/2019;104,5800 26/06/2019;103,9600 27/06/2019;104,4200 28/06/2019;104,5800 01/07/2019;106,3900 02/07/2019;106,8300 03/07/2019;106,6600 04/07/2019;107,1900 05/07/2019;106,8300 08/07/2019;106,4800 09/07/2019;105,5800 10/07/2019;105,2600 11/07/2019;104,9300 12/07/2019;105,3400 15/07/2019;106,3000 16/07/2019;106,3400 17/07/2019;106,9200 18/07/2019;105,3100 19/07/2019;105,7300 22/07/2019;106,2500 23/07/2019;107,2300 24/07/2019;108,6400 25/07/2019;108,9000 26/07/2019;108,1100 29/07/2019;108,1600 30/07/2019;107,5300 31/07/2019;107,3500 01/08/2019;106,9500 02/08/2019;104,4500 05/08/2019;102,5700 06/08/2019;100,8000 07/08/2019;101,5100 08/08/2019;101,4800 09/08/2019;102,5700 12/08/2019;102,0500 13/08/2019;100,7200 14/08/2019;101,6300 15/08/2019;99,5000 16/08/2019;99,9800 19/08/2019;101,5200 20/08/2019;102,6300 21/08/2019;102,2900 22/08/2019;102,8000 23/08/2019;103,3500 26/08/2019;100,7600 27/08/2019;101,4500 28/08/2019;100,8700 29/08/2019;102,0100 30/08/2019;104,1200 02/09/2019;104,8000 03/09/2019;104,4100 04/09/2019;104,0800 05/09/2019;105,7300 06/09/2019;107,0500 09/09/2019;107,3800 10/09/2019;107,6900 11/09/2019;109,0000 12/09/2019;109,9900 13/09/2019;110,2700 16/09/2019;110,1200 17/09/2019;110,2500 18/09/2019;110,1400 19/09/2019;110,0200 20/09/2019;109,8000 23/09/2019;109,3300 24/09/2019;109,3900 25/09/2019;108,1900 26/09/2019;109,7300 27/09/2019;110,1700 30/09/2019;109,5300 01/10/2019;110,2100 02/10/2019;107,4600 04/10/2019;106,1000 07/10/2019;107,2100 08/10/2019;106,1400 09/10/2019;106,0400 10/10/2019;105,6800 11/10/2019;107,5900 14/10/2019;107,6400 15/10/2019;108,5000 16/10/2019;109,2500 17/10/2019;109,0900 18/10/2019;108,9000 21/10/2019;108,2900 22/10/2019;109,1300 23/10/2019;109,4100 24/10/2019;110,3000 25/10/2019;110,9500 28/10/2019;112,0700 29/10/2019;112,7200 30/10/2019;112,3000 31/10/2019;112,0700 01/11/2019;111,8900 04/11/2019;113,9300 05/11/2019;115,0100 06/11/2019;115,3600 07/11/2019;116,0700 08/11/2019;116,1300 11/11/2019;116,0200 12/11/2019;116,4600 13/11/2019;116,2000 14/11/2019;116,3100 15/11/2019;116,4700 18/11/2019;116,8300 19/11/2019;116,7200 20/11/2019;115,8600 21/11/2019;115,3300 22/11/2019;114,6700 25/11/2019;115,6700 26/11/2019;116,5200 27/11/2019;116,8800 28/11/2019;116,6700 29/11/2019;116,7500 02/12/2019;116,5500 03/12/2019;114,3500 04/12/2019;114,5800 05/12/2019;114,9600 06/12/2019;114,6700 09/12/2019;116,0700 10/12/2019;114,6400 11/12/2019;114,9100 12/12/2019;115,3300 13/12/2019;116,8500 16/12/2019;117,3700 17/12/2019;116,9800 18/12/2019;116,5200 19/12/2019;116,1600 20/12/2019;116,5200 23/12/2019;117,1000 27/12/2019;117,6800 30/12/2019;116,5300 02/01/2020;116,7900 03/01/2020;117,1100 06/01/2020;116,4200 07/01/2020;117,4700 08/01/2020;117,6600 09/01/2020;118,7800 10/01/2020;119,1900 13/01/2020;118,6900 14/01/2020;119,2100 15/01/2020;118,9400 16/01/2020;118,7300 17/01/2020;120,0600 20/01/2020;120,6300 21/01/2020;120,0700 22/01/2020;120,3500 23/01/2020;119,7500 24/01/2020;121,0800 27/01/2020;118,7900 28/01/2020;118,2200 29/01/2020;119,4100 30/01/2020;118,0600 31/01/2020;117,9800 03/02/2020;116,5000 04/02/2020;117,8800 05/02/2020;120,0100 06/02/2020;121,2400 07/02/2020;120,8200 10/02/2020;120,3000 11/02/2020;121,6100 12/02/2020;122,3200 13/02/2020;122,2300 14/02/2020;122,5200 17/02/2020;122,6200 18/02/2020;121,5400 19/02/2020;121,7000 20/02/2020;121,9000 21/02/2020;120,7600 24/02/2020;117,0800 25/02/2020;115,6400 26/02/2020;111,8300 27/02/2020;109,4600 28/02/2020;105,7300 02/03/2020;104,2000 03/03/2020;107,3900 04/03/2020;106,7200 05/03/2020;105,8300 06/03/2020;100,0200 09/03/2020;95,1900 10/03/2020;95,4600 11/03/2020;94,0200 12/03/2020;86,9500 13/03/2020;87,0700 16/03/2020;81,1600 17/03/2020;79,6500 18/03/2020;79,1900 19/03/2020;76,7200 20/03/2020;80,9400 23/03/2020;77,2400 24/03/2020;79,7200 25/03/2020;83,6400 26/03/2020;84,9800 27/03/2020;88,1600 30/03/2020;85,9800 31/03/2020;87,4800 01/04/2020;84,3000 02/04/2020;84,4700 03/04/2020;84,1600 06/04/2020;86,8400 07/04/2020;91,3000 08/04/2020;89,7300 09/04/2020;91,4200 14/04/2020;92,7600 15/04/2020;92,1700 16/04/2020;91,4300 17/04/2020;94,2800 20/04/2020;93,1700 21/04/2020;92,0500 22/04/2020;91,5700 23/04/2020;92,7300 24/04/2020;93,6800 27/04/2020;94,7600 28/04/2020;96,8500 29/04/2020;97,2700 30/04/2020;99,4500 04/05/2020;93,6900 05/05/2020;95,4700 06/05/2020;96,9000 07/05/2020;96,8600 08/05/2020;98,2500 11/05/2020;98,6300 12/05/2020;98,6300 13/05/2020;96,9900 14/05/2020;93,8700 15/05/2020;94,8000 18/05/2020;96,4000 19/05/2020;98,6500 20/05/2020;99,2700 22/05/2020;99,8600 25/05/2020;101,4800 26/05/2020;102,7300 27/05/2020;105,1100 28/05/2020;105,6600 29/05/2020;103,9300 02/06/2020;105,6500 03/06/2020;106,6700 04/06/2020;108,4400 05/06/2020;109,1800 08/06/2020;111,8900 09/06/2020;111,4300 10/06/2020;109,7300 12/06/2020;104,8500 15/06/2020;102,4800 16/06/2020;106,3300 17/06/2020;107,9100 18/06/2020;106,9700 19/06/2020;107,8200 22/06/2020;106,5600 23/06/2020;107,3200 24/06/2020;105,8900 25/06/2020;104,0600 26/06/2020;105,6600 29/06/2020;104,1500 30/06/2020;105,8900 01/07/2020;105,8900 02/07/2020;105,8400 03/07/2020;107,1700 06/07/2020;107,7100 07/07/2020;109,0200 08/07/2020;107,5400 09/07/2020;107,6600 10/07/2020;107,1900 13/07/2020;108,2300 14/07/2020;107,2800 15/07/2020;109,6400 16/07/2020;110,6300 17/07/2020;110,5800 20/07/2020;111,0400 21/07/2020;111,7500 22/07/2020;111,0100 23/07/2020;111,3600 24/07/2020;110,5200 27/07/2020;109,3700 28/07/2020;109,5400 29/07/2020;108,7100 30/07/2020;108,9600 31/07/2020;106,9300 03/08/2020;106,9200 04/08/2020;107,7000 05/08/2020;108,0500 06/08/2020;108,8300 07/08/2020;108,9400 10/08/2020;110,2700 11/08/2020;112,5800 12/08/2020;112,9500 13/08/2020;113,2600 14/08/2020;112,3700 17/08/2020;112,4800 18/08/2020;112,1300 19/08/2020;111,3300 20/08/2020;111,1100 21/08/2020;111,1200 24/08/2020;111,8000 25/08/2020;113,1100 26/08/2020;113,3800 27/08/2020;113,6400 28/08/2020;113,0300 31/08/2020;113,8300 01/09/2020;112,4300 02/09/2020;114,7000 03/09/2020;116,3100 04/09/2020;113,2900 07/09/2020;113,8000 08/09/2020;113,4600 09/09/2020;112,7300 10/09/2020;114,0600 11/09/2020;112,6500 14/09/2020;113,7200 15/09/2020;114,4300 16/09/2020;114,8400 17/09/2020;115,6800 18/09/2020;115,4600 21/09/2020;113,7600 22/09/2020;112,0300 23/09/2020;113,2300 24/09/2020;111,3600 25/09/2020;110,7100 28/09/2020;113,5700 29/09/2020;114,8300 30/09/2020;113,6500 01/10/2020;113,9800 02/10/2020;113,7900 05/10/2020;114,7300 06/10/2020;116,1700 07/10/2020;115,6400 08/10/2020;117,6100 09/10/2020;118,0700 12/10/2020;118,4000 13/10/2020;119,1600 14/10/2020;118,7100 15/10/2020;118,2900 16/10/2020;119,0300 19/10/2020;119,7200 20/10/2020;118,6800 21/10/2020;118,4500 22/10/2020;117,8800 23/10/2020;119,1600 26/10/2020;119,2100 27/10/2020;116,6400 28/10/2020;114,8600 29/10/2020;112,3700 30/10/2020;113,7300 02/11/2020;114,5600 03/11/2020;116,4400 04/11/2020;119,0300 05/11/2020;119,3100 06/11/2020;120,6200 09/11/2020;123,8300 10/11/2020;125,8600 11/11/2020;127,2100 12/11/2020;126,8900 13/11/2020;125,5200 16/11/2020;127,8700 17/11/2020;129,1000 18/11/2020;129,2300 19/11/2020;129,3600 20/11/2020;129,0300 23/11/2020;128,6600 24/11/2020;130,5500 25/11/2020;132,0600 26/11/2020;131,5100 27/11/2020;131,5400 30/11/2020;131,0600 01/12/2020;130,8000 02/12/2020;130,5200 03/12/2020;129,9500 04/12/2020;130,0600 07/12/2020;131,2800 08/12/2020;130,7700 09/12/2020;131,6500 10/12/2020;131,1400 11/12/2020;130,0900 14/12/2020;130,6700 15/12/2020;130,1200 16/12/2020;131,5400 17/12/2020;131,2000 18/12/2020;131,5600 21/12/2020;130,4300 22/12/2020;130,6500 23/12/2020;131,0700 28/12/2020;132,4300 29/12/2020;133,2100 30/12/2020;132,5100 04/01/2021;133,7500 05/01/2021;131,5900 06/01/2021;132,2500 07/01/2021;135,0600 08/01/2021;137,2300 11/01/2021;137,4300 12/01/2021;137,4600 13/01/2021;138,0400 14/01/2021;138,1400 15/01/2021;137,9000 18/01/2021;137,2600 19/01/2021;137,1900 20/01/2021;137,9200 21/01/2021;138,7600 22/01/2021;136,9700 25/01/2021;136,6400 26/01/2021;136,0800 27/01/2021;134,1700 28/01/2021;132,2300 29/01/2021;133,0400 01/02/2021;132,6400 02/02/2021;134,9100 03/02/2021;137,3900 04/02/2021;137,2500 05/02/2021;138,9700 08/02/2021;139,4800 09/02/2021;139,4200 10/02/2021;139,4800 11/02/2021;139,3100 12/02/2021;139,8000 15/02/2021;141,1600 16/02/2021;141,7600 17/02/2021;142,0200 18/02/2021;140,9100 19/02/2021;138,9700 22/02/2021;140,5100 23/02/2021;139,8700 24/02/2021;139,5900 25/02/2021;141,0200 26/02/2021;138,0900 01/03/2021;139,2100 02/03/2021;141,9900 03/03/2021;140,9500 04/03/2021;140,0100 05/03/2021;138,7000 08/03/2021;140,0000 09/03/2021;141,1700 10/03/2021;141,4200 11/03/2021;142,0500 12/03/2021;143,3100 15/03/2021;144,0600 16/03/2021;145,1000 17/03/2021;144,2100 18/03/2021;145,1000 19/03/2021;144,3800 22/03/2021;143,2900 23/03/2021;142,6000 24/03/2021;141,4800 25/03/2021;141,6600 26/03/2021;143,9800 29/03/2021;146,0900 30/03/2021;146,5500 31/03/2021;147,0200 01/04/2021;147,9800 06/04/2021;149,2900 07/04/2021;148,5400 08/04/2021;148,5300 09/04/2021;149,1300 12/04/2021;149,4800 13/04/2021;149,0800 14/04/2021;148,3500 15/04/2021;148,2900 16/04/2021;149,3800 19/04/2021;149,1600 20/04/2021;146,7000 21/04/2021;145,2600 22/04/2021;147,3100 23/04/2021;146,5900 26/04/2021;148,0000 27/04/2021;148,1800 28/04/2021;148,6000 29/04/2021;148,2600 30/04/2021;147,8400 03/05/2021;147,4500 04/05/2021;148,4900 05/05/2021;148,0800 06/05/2021;148,6500 07/05/2021;149,6100 10/05/2021;150,0500 11/05/2021;147,4100 12/05/2021;146,1500 14/05/2021;145,8700 17/05/2021;146,5900 18/05/2021;146,9400 19/05/2021;144,5500 20/05/2021;144,6600 21/05/2021;145,7300 25/05/2021;146,7700 26/05/2021;146,4800 27/05/2021;147,7300 28/05/2021;149,6600 31/05/2021;149,3400 01/06/2021;149,4900 02/06/2021;150,2700 04/06/2021;150,2800 07/06/2021;150,6600 08/06/2021;150,0500 09/06/2021;149,8500 10/06/2021;149,0700 11/06/2021;149,0400 14/06/2021;149,9500 15/06/2021;149,7600 16/06/2021;149,8100 17/06/2021;150,3100 18/06/2021;148,9900 21/06/2021;146,8200 22/06/2021;149,3100 23/06/2021;148,6000 24/06/2021;148,6900 25/06/2021;149,4800 28/06/2021;149,4500 29/06/2021;148,8800 30/06/2021;148,4700 01/07/2021;149,2400 02/07/2021;150,5700 05/07/2021;151,0100 06/07/2021;151,3800 07/07/2021;149,9300 08/07/2021;149,7100 09/07/2021;149,1800 12/07/2021;150,6900 13/07/2021;150,9700 14/07/2021;150,3400 15/07/2021;148,5600 16/07/2021;148,4200 19/07/2021;146,2500 20/07/2021;144,1800 21/07/2021;147,3300 22/07/2021;149,4500 23/07/2021;149,5800 26/07/2021;150,4100 27/07/2021;150,5700 28/07/2021;149,3100 29/07/2021;149,7100 30/07/2021;148,8100 02/08/2021;149,8200 03/08/2021;149,1800 04/08/2021;150,3000 05/08/2021;149,3300 06/08/2021;150,1100 09/08/2021;150,5400 10/08/2021;150,4800 11/08/2021;151,5900 12/08/2021;152,9300 13/08/2021;152,8500 16/08/2021;151,5800 17/08/2021;151,5300 18/08/2021;151,0500 19/08/2021;149,5200 20/08/2021;148,2600 23/08/2021;149,1300 24/08/2021;150,6900 25/08/2021;151,6600 26/08/2021;151,7200 27/08/2021;151,3900 30/08/2021;152,4900 31/08/2021;151,8100 01/09/2021;152,0100 02/09/2021;151,6600 03/09/2021;152,8500 06/09/2021;152,7800 07/09/2021;152,8200 08/09/2021;151,8100 09/09/2021;150,6700 10/09/2021;151,0700 13/09/2021;151,1200 14/09/2021;151,4000 15/09/2021;150,2100 16/09/2021;151,8400 17/09/2021;151,0200 20/09/2021;148,9700 21/09/2021;148,4700 22/09/2021;147,8300 23/09/2021;149,2000 24/09/2021;150,7800 27/09/2021;151,3400 28/09/2021;150,7800 29/09/2021;149,7800 30/09/2021;149,8700 01/10/2021;147,7400 04/10/2021;149,0500 05/10/2021;147,7100 06/10/2021;147,9100 07/10/2021;149,1300 08/10/2021;149,7500 11/10/2021;149,4000 12/10/2021;148,2400 13/10/2021;148,0800 14/10/2021;148,4900 15/10/2021;150,7600 18/10/2021;151,6300 19/10/2021;151,0500 20/10/2021;151,7600 21/10/2021;151,4300 22/10/2021;152,0300 25/10/2021;151,7600 26/10/2021;153,3300 27/10/2021;153,3800 28/10/2021;151,7400 29/10/2021;152,0500 01/11/2021;153,6900 02/11/2021;154,4400 03/11/2021;154,6000 04/11/2021;155,5800 05/11/2021;156,1400 08/11/2021;157,9500 09/11/2021;158,0000 10/11/2021;157,9000 11/11/2021;158,5200 12/11/2021;158,5200 15/11/2021;159,2400 16/11/2021;160,3200 17/11/2021;160,5000 18/11/2021;160,0900 19/11/2021;159,6700 22/11/2021;159,1700 23/11/2021;158,6300 24/11/2021;158,4100 25/11/2021;158,6500 26/11/2021;155,3000 29/11/2021;151,4600 30/11/2021;150,5700 01/12/2021;149,9700 02/12/2021;148,1300 03/12/2021;151,6000 06/12/2021;151,0500 07/12/2021;154,9900 08/12/2021;156,8200 09/12/2021;156,1300 10/12/2021;155,6300 13/12/2021;156,0300 14/12/2021;153,8400 15/12/2021;152,8100 16/12/2021;154,3800 17/12/2021;152,9700 20/12/2021;151,5400 21/12/2021;151,0900 22/12/2021;153,6000 23/12/2021;154,8600 27/12/2021;156,3200 28/12/2021;157,8100 29/12/2021;158,2200 30/12/2021;157,9100 03/01/2022;157,7800 04/01/2022;158,8500 05/01/2022;160,7800 06/01/2022;158,3500 07/01/2022;158,1200 10/01/2022;157,0700 11/01/2022;156,5900 12/01/2022;157,8500 13/01/2022;157,1300 14/01/2022;155,9800 17/01/2022;156,2700 18/01/2022;155,6100 19/01/2022;154,4900 20/01/2022;153,4000 21/01/2022;151,6600 24/01/2022;149,0500 25/01/2022;148,6000 26/01/2022;148,8100 27/01/2022;147,8600 28/01/2022;146,9300 31/01/2022;148,1400 01/02/2022;150,1300 02/02/2022;151,8500 03/02/2022;151,4500 04/02/2022;147,1300 07/02/2022;147,3500 08/02/2022;147,7000 09/02/2022;150,0100 10/02/2022;151,8000 11/02/2022;150,0900 14/02/2022;146,8900 15/02/2022;147,7100 16/02/2022;149,8100 17/02/2022;150,3900 18/02/2022;147,4200 21/02/2022;144,8700 22/02/2022;144,8700 23/02/2022;143,3500 24/02/2022;138,6300 25/02/2022;141,9800 28/02/2022;143,5500 01/03/2022;142,8400 02/03/2022;141,7700 03/03/2022;144,4500 04/03/2022;141,8500 07/03/2022;141,0400 08/03/2022;138,9900 09/03/2022;139,0200 10/03/2022;141,1900 11/03/2022;142,7000 14/03/2022;142,5000 15/03/2022;141,5900 16/03/2022;145,0300 17/03/2022;147,2000 18/03/2022;148,3400 21/03/2022;149,4200 22/03/2022;150,0600 23/03/2022;150,9800 24/03/2022;149,3900 25/03/2022;149,4000 28/03/2022;149,1900 29/03/2022;150,1800 30/03/2022;149,5900 31/03/2022;148,4300 01/04/2022;147,6600 04/04/2022;147,2300 05/04/2022;147,8300 06/04/2022;144,4200 07/04/2022;143,4200 08/04/2022;144,2400 11/04/2022;142,6100 12/04/2022;141,4400 13/04/2022;141,7100 14/04/2022;142,6800 19/04/2022;142,2100 20/04/2022;144,9200 21/04/2022;146,2900 22/04/2022;144,9800 25/04/2022;141,4900 26/04/2022;143,0900 27/04/2022;140,2700 28/04/2022;141,8500 29/04/2022;143,5800 02/05/2022;140,6700 03/05/2022;141,3400 04/05/2022;141,4300 05/05/2022;143,6800 06/05/2022;139,8200 09/05/2022;137,7100 10/05/2022;135,1100 11/05/2022;134,5300 12/05/2022;134,6000 13/05/2022;137,1500 16/05/2022;139,0000 17/05/2022;139,4500 18/05/2022;141,2100 19/05/2022;137,1000 20/05/2022;137,6200 23/05/2022;136,1500 24/05/2022;136,4200 25/05/2022;135,3100 27/05/2022;138,7400 30/05/2022;141,6100 31/05/2022;141,3400 01/06/2022;140,7500 02/06/2022;140,8200 03/06/2022;142,3400 07/06/2022;142,7600 08/06/2022;143,8900 09/06/2022;142,1300 10/06/2022;139,8300 13/06/2022;136,1000 14/06/2022;132,0100 15/06/2022;131,5100 17/06/2022;127,8100 20/06/2022;126,9200 21/06/2022;127,6300 22/06/2022;127,5100 23/06/2022;127,1700 24/06/2022;126,5000 27/06/2022;130,1300 28/06/2022;130,2800 29/06/2022;128,8000 30/06/2022;127,4000 01/07/2022;126,9100 04/07/2022;128,3500 05/07/2022;129,0500 06/07/2022;128,6600 07/07/2022;129,9900 08/07/2022;133,4500 11/07/2022;132,7300 12/07/2022;131,9000 13/07/2022;131,7900 14/07/2022;130,6300 15/07/2022;130,1700 18/07/2022;132,0700 19/07/2022;130,9900 20/07/2022;135,5200 21/07/2022;136,7500 22/07/2022;138,3000 25/07/2022;136,8300 26/07/2022;137,1300 27/07/2022;137,7700 28/07/2022;140,0700 29/07/2022;142,9200 01/08/2022;144,7600 02/08/2022;143,8300 03/08/2022;143,4600 04/08/2022;144,5900 05/08/2022;144,6400 08/08/2022;144,8500 09/08/2022;143,8400 10/08/2022;143,3600 11/08/2022;145,5200 12/08/2022;147,0300 15/08/2022;149,2600 16/08/2022;149,8300 17/08/2022;149,2700 18/08/2022;148,0800 19/08/2022;148,8400 22/08/2022;147,0800 23/08/2022;145,5100 24/08/2022;146,2400 25/08/2022;145,9300 26/08/2022;147,0500 29/08/2022;142,9800 30/08/2022;143,0300 31/08/2022;141,5700 01/09/2022;138,9000 02/09/2022;139,6400 05/09/2022;139,7400 06/09/2022;139,5900 07/09/2022;139,3100 08/09/2022;140,2100 09/09/2022;140,3900 12/09/2022;141,5800 13/09/2022;143,2600 14/09/2022;139,6200 15/09/2022;139,5600 16/09/2022;137,4800 19/09/2022;134,8000 20/09/2022;135,2700 21/09/2022;134,5700 22/09/2022;133,7600 23/09/2022;132,4700 26/09/2022;131,4600 27/09/2022;131,2200 28/09/2022;130,9400 29/09/2022;131,9600 30/09/2022;128,7600 04/10/2022;132,1900 05/10/2022;134,4000 06/10/2022;134,6300 07/10/2022;134,4600 10/10/2022;133,3900 11/10/2022;132,0000 12/10/2022;131,6500 13/10/2022;131,0100 14/10/2022;133,3500 17/10/2022;131,7100 18/10/2022;133,9800 19/10/2022;135,1700 20/10/2022;134,3700 21/10/2022;132,4800 24/10/2022;135,1700 25/10/2022;136,1000 26/10/2022;136,8800 27/10/2022;136,8200 28/10/2022;138,3500 31/10/2022;140,4000 01/11/2022;141,2400 02/11/2022;140,9800 03/11/2022;139,4600 04/11/2022;141,1000 07/11/2022;141,6000 08/11/2022;142,6800 09/11/2022;142,9500 10/11/2022;142,2000 11/11/2022;146,1900 14/11/2022;146,6100 15/11/2022;144,9600 16/11/2022;144,8500 17/11/2022;144,6700 18/11/2022;144,1800 21/11/2022;145,8500 22/11/2022;145,9500 23/11/2022;146,7200 24/11/2022;146,8500 25/11/2022;146,0400 28/11/2022;145,4500 29/11/2022;144,7300 30/11/2022;145,0200 01/12/2022;146,4700 02/12/2022;146,1100 05/12/2022;145,7900 06/12/2022;144,2300 07/12/2022;142,6500 08/12/2022;142,3600 09/12/2022;142,7200 12/12/2022;141,8400 13/12/2022;143,5400 14/12/2022;143,6400 15/12/2022;142,9500 16/12/2022;139,4700 19/12/2022;138,9800 20/12/2022;137,9900 21/12/2022;138,5200 22/12/2022;139,8300 23/12/2022;138,7100 27/12/2022;138,9400 28/12/2022;139,4600 29/12/2022;137,8700 30/12/2022;139,1600 02/01/2023;138,8500 03/01/2023;140,4500 04/01/2023;140,4500 05/01/2023;141,7000 06/01/2023;141,6600 09/01/2023;143,8000 10/01/2023;143,3900 11/01/2023;144,4800 12/01/2023;145,5900 13/01/2023;145,9600 16/01/2023;146,4200 17/01/2023;146,8100 18/01/2023;146,9600 19/01/2023;145,3700 20/01/2023;143,7500 23/01/2023;144,7200 24/01/2023;146,7600 25/01/2023;146,5400 26/01/2023;145,9400 27/01/2023;146,9200 30/01/2023;146,8800 31/01/2023;146,2800 01/02/2023;147,7500 02/02/2023;148,3300 03/02/2023;150,2300 06/02/2023;150,8300 07/02/2023;151,0700 08/02/2023;151,3500 09/02/2023;151,2600 10/02/2023;150,3100 13/02/2023;151,1700 14/02/2023;151,5300 15/02/2023;151,9400 16/02/2023;153,1500 17/02/2023;152,1000 20/02/2023;151,8100 21/02/2023;151,6900 22/02/2023;149,1800 23/02/2023;149,8900 24/02/2023;150,9200 27/02/2023;150,6900 28/02/2023;150,9400 01/03/2023;151,0700 02/03/2023;151,2700 03/03/2023;153,2800 06/03/2023;154,0900 07/03/2023;153,6300 08/03/2023;153,1500 09/03/2023;153,3900 10/03/2023;150,8300 13/03/2023;146,9400 14/03/2023;145,4200 15/03/2023;146,0300 16/03/2023;144,4500 17/03/2023;146,0300 20/03/2023;144,2700 21/03/2023;145,3200 22/03/2023;146,4100 23/03/2023;144,2100 24/03/2023;144,5900 27/03/2023;145,1100 28/03/2023;145,2900 29/03/2023;146,2300 30/03/2023;147,5700 31/03/2023;147,9100 03/04/2023;149,3300 04/04/2023;149,0400 05/04/2023;145,4500 06/04/2023;143,9900 11/04/2023;144,8800 12/04/2023;145,5200 13/04/2023;145,3800 14/04/2023;145,4600 17/04/2023;146,5200 18/04/2023;147,4600 19/04/2023;147,1800 20/04/2023;147,3200 21/04/2023;146,9600 24/04/2023;146,8200 25/04/2023;146,4900 26/04/2023;144,0100 27/04/2023;143,5500 28/04/2023;145,2600 02/05/2023;147,0000 03/05/2023;146,0900 04/05/2023;145,6100 05/05/2023;145,0000 08/05/2023;146,7500 09/05/2023;146,9600 10/05/2023;147,2100 11/05/2023;147,2800 12/05/2023;147,2000 15/05/2023;147,9700 16/05/2023;148,4800 17/05/2023;147,7200 19/05/2023;151,3300 22/05/2023;150,9400 23/05/2023;150,5200 24/05/2023;148,3100 25/05/2023;147,2100 26/05/2023;148,0800 30/05/2023;149,5400 31/05/2023;148,9000 01/06/2023;147,6000 02/06/2023;149,1400 05/06/2023;152,7000 06/06/2023;152,0400 07/06/2023;152,8700 09/06/2023;153,3900 12/06/2023;153,5500 13/06/2023;154,4100 14/06/2023;156,1700 15/06/2023;155,1700 16/06/2023;155,4600 19/06/2023;154,8500 20/06/2023;154,1400 21/06/2023;153,4700 22/06/2023;152,6400 23/06/2023;153,3000 26/06/2023;151,9800 27/06/2023;152,0600 28/06/2023;154,1000 29/06/2023;154,3900 30/06/2023;155,8400 03/07/2023;156,8400 04/07/2023;156,2800 05/07/2023;156,0200 06/07/2023;154,3900 07/07/2023;152,9600 10/07/2023;152,9900 11/07/2023;154,3700 12/07/2023;155,4700 13/07/2023;155,4200 14/07/2023;154,9700 17/07/2023;154,2700 18/07/2023;154,7600 19/07/2023;155,7600 20/07/2023;155,8800 21/07/2023;156,0400 24/07/2023;156,7800 25/07/2023;156,9700 26/07/2023;156,4100 27/07/2023;156,7300 28/07/2023;158,0400 31/07/2023;157,4000 01/08/2023;157,9600 02/08/2023;156,9900 03/08/2023;155,5400 04/08/2023;155,0400 07/08/2023;154,5400 08/08/2023;155,0400 09/08/2023;154,7700 10/08/2023;153,8700 11/08/2023;153,5500 14/08/2023;153,6300 15/08/2023;153,5200 16/08/2023;152,3100 17/08/2023;151,7800 18/08/2023;150,4200 21/08/2023;150,6300 22/08/2023;150,5500 23/08/2023;151,4100 24/08/2023;152,2900 25/08/2023;151,5800 28/08/2023;152,6200 29/08/2023;153,8100 30/08/2023;154,4500 31/08/2023;155,2900 01/09/2023;155,4200 04/09/2023;156,4000 05/09/2023;156,5200 06/09/2023;155,1300 07/09/2023;154,9600 08/09/2023;153,8900 11/09/2023;153,5700 12/09/2023;153,5300 13/09/2023;152,0700 14/09/2023;151,7900 15/09/2023;154,6300 18/09/2023;153,5600 19/09/2023;153,0800 20/09/2023;152,7300 21/09/2023;151,6600 22/09/2023;150,1300 25/09/2023;149,9000 26/09/2023;150,5700 27/09/2023;149,7600 28/09/2023;150,3700 29/09/2023;151,2400 02/10/2023;150,2400 04/10/2023;147,8800 05/10/2023;147,9200 06/10/2023;146,3500 09/10/2023;147,2600 10/10/2023;147,9300 11/10/2023;148,8400 12/10/2023;149,5600 13/10/2023;148,2200 16/10/2023;146,4700 17/10/2023;147,2600 18/10/2023;146,7300 19/10/2023;144,2700 20/10/2023;142,2000 23/10/2023;140,6300 24/10/2023;140,0900 25/10/2023;140,9000 26/10/2023;139,1500 27/10/2023;139,3500 30/10/2023;138,4800 31/10/2023;139,1400 01/11/2023;141,2300 02/11/2023;142,1600 03/11/2023;144,3600 06/11/2023;144,8500 07/11/2023;144,8700 08/11/2023;144,3500 09/11/2023;144,9100 10/11/2023;144,3500 13/11/2023;145,4000 14/11/2023;145,4100 15/11/2023;147,8400 16/11/2023;148,0900 17/11/2023;148,7000 20/11/2023;148,6100 21/11/2023;148,9500 22/11/2023;149,3900 23/11/2023;149,5200 24/11/2023;148,5300 27/11/2023;148,3800 28/11/2023;147,3800 29/11/2023;147,3300 30/11/2023;148,2700 01/12/2023;149,7300 04/12/2023;151,3700 05/12/2023;151,3100 06/12/2023;151,5600 07/12/2023;152,1000 08/12/2023;152,3000 11/12/2023;153,2500 12/12/2023;153,8700 13/12/2023;154,4700 14/12/2023;155,8400 15/12/2023;157,9400 18/12/2023;157,7700 19/12/2023;157,5700 20/12/2023;158,6200 21/12/2023;157,2100 22/12/2023;157,9600 27/12/2023;159,0600 28/12/2023;158,5700 29/12/2023;159,2900 02/01/2024;159,0100 03/01/2024;157,9200 04/01/2024;155,9900 05/01/2024;156,0800 08/01/2024;156,3100 09/01/2024;157,6800 10/01/2024;157,1700 11/01/2024;158,3400 12/01/2024;158,6200 15/01/2024;158,6700 16/01/2024;158,5600 17/01/2024;156,9900 18/01/2024;156,3400 19/01/2024;157,7000 22/01/2024;158,9400 23/01/2024;160,1000 24/01/2024;160,1100 25/01/2024;159,3900 26/01/2024;161,3800 29/01/2024;161,5500 30/01/2024;162,3600 31/01/2024;162,4100 01/02/2024;161,1700 02/02/2024;162,9300 05/02/2024;164,7000 06/02/2024;164,2600 07/02/2024;165,1000 08/02/2024;166,0900 09/02/2024;166,6100 12/02/2024;166,7300 13/02/2024;166,8600 14/02/2024;166,3900 15/02/2024;168,4900 16/02/2024;169,6300 19/02/2024;168,7100 20/02/2024;168,6200 21/02/2024;168,1900 22/02/2024;168,2900 23/02/2024;170,4700 26/02/2024;170,9000 27/02/2024;170,8800 28/02/2024;171,4600 29/02/2024;171,1800 01/03/2024;172,2500 04/03/2024;173,2400 05/03/2024;174,0100 06/03/2024;172,3400 07/03/2024;173,3300 08/03/2024;174,3100 11/03/2024;173,2100 12/03/2024;172,3900 13/03/2024;173,7700 14/03/2024;173,6900 15/03/2024;173,5000 18/03/2024;173,8500 19/03/2024;174,6400 20/03/2024;175,4900 21/03/2024;176,0900 22/03/2024;178,8000 25/03/2024;178,2500 26/03/2024;177,4400 27/03/2024;177,7100 28/03/2024;179,5700