Fecha;Valor liquidativo 02/05/2011;100,0000 03/05/2011;100,0000 04/05/2011;99,8300 05/05/2011;100,1700 06/05/2011;100,3600 09/05/2011;100,5400 10/05/2011;100,4000 11/05/2011;100,5200 12/05/2011;100,5600 13/05/2011;100,5300 16/05/2011;100,4200 17/05/2011;100,4400 18/05/2011;100,5200 19/05/2011;100,6000 20/05/2011;100,6300 23/05/2011;99,9600 24/05/2011;100,3900 25/05/2011;100,3100 26/05/2011;100,5900 27/05/2011;100,6200 30/05/2011;100,6300 31/05/2011;100,8600 01/06/2011;100,7800 03/06/2011;100,5400 06/06/2011;100,3000 07/06/2011;100,2000 08/06/2011;99,9400 09/06/2011;100,0600 10/06/2011;99,9500 14/06/2011;99,9100 15/06/2011;99,9600 16/06/2011;99,9000 17/06/2011;99,6700 20/06/2011;99,9200 21/06/2011;99,8000 22/06/2011;99,5400 24/06/2011;99,8400 27/06/2011;99,8500 28/06/2011;99,9500 29/06/2011;100,0600 30/06/2011;100,0300 01/07/2011;99,9800 04/07/2011;99,8400 05/07/2011;99,8900 06/07/2011;100,0300 07/07/2011;100,0300 08/07/2011;100,0200 11/07/2011;100,1900 12/07/2011;99,9700 13/07/2011;99,8300 14/07/2011;99,3300 15/07/2011;99,7700 18/07/2011;99,9600 19/07/2011;99,6900 20/07/2011;100,0400 21/07/2011;99,7200 22/07/2011;100,1200 25/07/2011;99,8300 26/07/2011;99,4500 27/07/2011;99,2700 28/07/2011;99,5500 29/07/2011;99,2000 01/08/2011;99,5400 02/08/2011;99,0800 03/08/2011;99,0500 04/08/2011;98,5900 08/08/2011;93,8600 09/08/2011;93,0100 10/08/2011;92,7800 11/08/2011;92,8100 12/08/2011;93,9800 16/08/2011;93,1700 17/08/2011;93,2600 18/08/2011;92,6100 19/08/2011;92,7300 22/08/2011;93,1300 23/08/2011;93,0000 24/08/2011;93,5400 25/08/2011;93,6000 26/08/2011;93,2000 29/08/2011;94,4600 30/08/2011;94,1800 31/08/2011;95,1700 01/09/2011;95,4100 02/09/2011;94,6100 05/09/2011;93,8100 06/09/2011;94,4900 07/09/2011;94,4600 08/09/2011;94,3800 09/09/2011;94,8500 12/09/2011;93,8100 13/09/2011;94,2300 14/09/2011;94,5300 15/09/2011;94,8700 16/09/2011;95,1500 19/09/2011;95,6400 20/09/2011;95,5800 21/09/2011;95,2900 22/09/2011;94,4600 23/09/2011;94,2400 26/09/2011;94,8000 27/09/2011;95,6500 28/09/2011;95,4800 29/09/2011;95,6500 30/09/2011;95,8000 03/10/2011;96,1800 04/10/2011;96,3600 05/10/2011;96,2300 06/10/2011;96,4800 07/10/2011;96,3800 10/10/2011;96,1900 11/10/2011;96,3000 12/10/2011;96,5300 13/10/2011;96,4900 14/10/2011;96,4500 17/10/2011;96,5900 18/10/2011;96,5300 19/10/2011;96,2000 20/10/2011;96,4500 21/10/2011;96,2900 24/10/2011;96,3300 25/10/2011;96,2900 26/10/2011;96,2700 27/10/2011;96,1900 28/10/2011;96,6500 31/10/2011;96,7100 02/11/2011;96,9500 03/11/2011;97,1800 04/11/2011;97,7700 07/11/2011;97,4400 08/11/2011;97,4200 09/11/2011;97,0000 10/11/2011;96,9400 11/11/2011;97,3900 14/11/2011;97,0500 15/11/2011;97,1900 16/11/2011;97,0900 17/11/2011;96,8800 18/11/2011;96,5900 21/11/2011;96,0800 22/11/2011;96,0500 23/11/2011;95,9400 24/11/2011;95,7600 25/11/2011;96,1000 28/11/2011;97,8400 29/11/2011;98,0000 30/11/2011;98,9600 01/12/2011;99,0400 02/12/2011;99,5600 05/12/2011;100,3000 06/12/2011;99,7800 07/12/2011;99,7900 08/12/2011;99,2200 09/12/2011;99,2000 12/12/2011;98,5800 13/12/2011;99,2000 14/12/2011;98,3800 15/12/2011;98,6000 16/12/2011;98,7200 19/12/2011;98,7600 20/12/2011;99,3600 21/12/2011;99,5600 22/12/2011;100,0700 23/12/2011;100,1200 27/12/2011;100,0200 28/12/2011;99,7500 29/12/2011;99,3400 30/12/2011;99,9200 02/01/2012;100,7300 03/01/2012;101,2700 04/01/2012;101,2900 05/01/2012;100,8500 06/01/2012;100,7000 09/01/2012;100,6200 10/01/2012;101,1500 11/01/2012;101,3100 12/01/2012;102,1100 13/01/2012;102,3800 16/01/2012;102,2000 17/01/2012;102,7200 18/01/2012;102,6700 19/01/2012;103,6100 20/01/2012;103,8300 23/01/2012;104,2800 24/01/2012;104,3400 25/01/2012;104,3900 26/01/2012;104,0900 27/01/2012;103,6100 30/01/2012;103,4800 31/01/2012;103,6500 01/02/2012;103,6600 02/02/2012;104,0800 03/02/2012;104,6000 06/02/2012;104,6600 07/02/2012;104,5200 08/02/2012;104,8300 09/02/2012;104,7400 10/02/2012;104,4700 13/02/2012;104,5600 14/02/2012;104,8600 15/02/2012;105,2900 16/02/2012;105,4800 17/02/2012;106,0900 20/02/2012;106,0300 21/02/2012;106,2100 22/02/2012;106,4800 23/02/2012;106,6200 24/02/2012;106,6400 27/02/2012;106,3000 28/02/2012;106,5800 29/02/2012;106,5300 01/03/2012;106,4200 02/03/2012;106,6300 05/03/2012;106,3700 06/03/2012;106,1700 07/03/2012;106,2800 08/03/2012;106,7300 09/03/2012;107,2200 12/03/2012;106,9400 13/03/2012;107,2400 14/03/2012;107,7500 15/03/2012;107,4200 16/03/2012;107,3600 19/03/2012;107,5300 20/03/2012;107,4100 21/03/2012;107,4900 22/03/2012;107,3700 23/03/2012;107,0600 26/03/2012;106,9100 27/03/2012;106,9500 28/03/2012;106,8600 29/03/2012;106,6400 30/03/2012;106,7300 02/04/2012;106,7300 03/04/2012;106,5900 04/04/2012;106,4600 05/04/2012;106,1700 10/04/2012;105,5700 11/04/2012;105,7700 12/04/2012;105,6800 13/04/2012;105,7500 16/04/2012;105,6700 17/04/2012;105,5400 18/04/2012;105,8100 19/04/2012;105,7700 20/04/2012;105,5700 23/04/2012;104,8200 24/04/2012;105,0100 25/04/2012;105,5600 26/04/2012;105,2200 27/04/2012;105,0700 30/04/2012;104,9900 02/05/2012;105,4800 03/05/2012;105,4800 04/05/2012;105,3900 07/05/2012;105,6300 08/05/2012;105,8400 09/05/2012;105,8900 10/05/2012;106,1300 11/05/2012;106,1500 14/05/2012;106,0000 15/05/2012;106,2100 16/05/2012;106,0700 18/05/2012;105,8400 21/05/2012;105,8000 22/05/2012;106,2600 23/05/2012;106,2300 24/05/2012;106,2500 25/05/2012;106,2800 29/05/2012;106,1600 30/05/2012;106,1600 31/05/2012;105,8400 01/06/2012;105,2700 04/06/2012;105,8300 05/06/2012;106,5300 06/06/2012;107,1000 07/06/2012;107,6300 08/06/2012;107,2700 11/06/2012;107,1500 12/06/2012;107,5500 13/06/2012;107,3100 14/06/2012;107,1600 15/06/2012;107,2300 18/06/2012;107,1600 19/06/2012;107,2600 20/06/2012;107,3900 21/06/2012;107,7300 22/06/2012;107,7200 25/06/2012;107,1400 26/06/2012;107,2300 27/06/2012;107,6100 28/06/2012;107,7800 29/06/2012;107,6100 02/07/2012;107,5500 03/07/2012;107,6800 04/07/2012;107,6800 05/07/2012;108,3600 06/07/2012;108,2700 09/07/2012;108,3900 10/07/2012;108,5000 11/07/2012;108,4600 12/07/2012;108,6000 13/07/2012;108,3200 16/07/2012;107,9700 17/07/2012;107,7000 18/07/2012;108,0700 19/07/2012;108,3300 20/07/2012;108,6200 23/07/2012;108,5900 24/07/2012;108,6400 25/07/2012;108,3700 26/07/2012;108,0100 27/07/2012;108,0100 30/07/2012;108,6100 31/07/2012;108,6000 01/08/2012;108,3500 02/08/2012;108,9000 03/08/2012;108,5500 06/08/2012;108,3000 07/08/2012;108,4900 08/08/2012;108,7200 09/08/2012;109,0500 10/08/2012;109,1100 13/08/2012;108,8900 14/08/2012;108,8700 16/08/2012;109,0200 17/08/2012;109,3600 20/08/2012;109,2500 21/08/2012;108,9400 22/08/2012;108,4900 23/08/2012;108,1400 24/08/2012;108,1800 27/08/2012;108,1700 28/08/2012;107,9400 29/08/2012;108,0300 30/08/2012;107,8400 31/08/2012;107,7500 03/09/2012;107,9500 04/09/2012;107,9500 05/09/2012;107,8700 06/09/2012;108,7000 07/09/2012;108,5000 10/09/2012;108,6200 11/09/2012;108,2100 12/09/2012;108,3600 13/09/2012;107,9000 14/09/2012;107,9300 17/09/2012;108,2500 18/09/2012;108,3000 19/09/2012;108,5400 20/09/2012;108,6000 21/09/2012;108,6600 24/09/2012;108,6000 25/09/2012;108,5700 26/09/2012;108,2000 27/09/2012;108,2800 28/09/2012;108,3100 01/10/2012;108,6100 02/10/2012;108,5700 03/10/2012;108,7600 04/10/2012;108,6900 05/10/2012;108,7800 08/10/2012;108,8100 09/10/2012;109,0100 10/10/2012;108,8500 11/10/2012;108,8800 12/10/2012;108,9400 15/10/2012;109,0600 16/10/2012;109,0500 17/10/2012;109,3300 18/10/2012;109,7400 19/10/2012;109,5800 22/10/2012;109,5800 23/10/2012;109,6800 24/10/2012;109,4800 25/10/2012;109,3700 26/10/2012;109,1200 29/10/2012;109,1200 30/10/2012;108,9800 31/10/2012;108,8500 02/11/2012;109,1000 05/11/2012;108,8800 06/11/2012;108,9100 07/11/2012;108,9300 08/11/2012;108,8500 09/11/2012;108,3900 12/11/2012;108,6800 13/11/2012;108,4200 14/11/2012;108,8300 15/11/2012;108,9800 16/11/2012;108,8700 19/11/2012;109,2100 20/11/2012;109,4200 21/11/2012;109,8800 22/11/2012;109,9300 23/11/2012;110,0600 26/11/2012;110,1000 27/11/2012;110,1300 28/11/2012;109,8700 29/11/2012;110,0900 30/11/2012;110,2200 03/12/2012;110,0400 04/12/2012;109,8800 05/12/2012;110,3000 06/12/2012;110,3800 07/12/2012;110,5000 10/12/2012;110,4100 11/12/2012;110,2200 12/12/2012;110,3900 13/12/2012;110,6000 14/12/2012;110,4900 17/12/2012;110,4000 18/12/2012;110,6700 19/12/2012;110,8700 20/12/2012;110,5600 21/12/2012;110,5100 27/12/2012;111,1000 28/12/2012;111,1600 02/01/2013;112,4500 03/01/2013;112,8900 04/01/2013;112,9300 07/01/2013;113,1200 08/01/2013;112,9800 09/01/2013;113,3900 10/01/2013;113,2600 11/01/2013;112,9500 14/01/2013;112,8600 15/01/2013;112,7200 16/01/2013;112,6500 17/01/2013;112,6300 18/01/2013;113,1000 21/01/2013;113,0500 22/01/2013;112,8100 23/01/2013;112,6900 24/01/2013;112,5700 25/01/2013;112,4200 28/01/2013;112,4500 29/01/2013;112,3800 30/01/2013;112,5000 31/01/2013;112,4800 01/02/2013;112,4100 04/02/2013;112,0000 05/02/2013;112,0000 06/02/2013;111,8100 07/02/2013;112,2300 08/02/2013;112,3400 11/02/2013;112,2700 12/02/2013;112,3400 13/02/2013;112,5600 14/02/2013;112,3500 15/02/2013;112,4800 18/02/2013;112,2500 19/02/2013;112,5300 20/02/2013;112,3500 21/02/2013;112,3800 22/02/2013;112,4700 25/02/2013;112,7500 26/02/2013;111,6500 27/02/2013;111,5400 28/02/2013;111,7800 01/03/2013;111,9500 04/03/2013;111,7900 05/03/2013;112,0200 06/03/2013;112,5400 07/03/2013;112,4900 08/03/2013;113,3600 11/03/2013;113,1600 12/03/2013;113,1300 13/03/2013;113,2400 14/03/2013;113,4300 15/03/2013;113,0800 18/03/2013;112,9600 19/03/2013;112,8700 20/03/2013;113,0400 21/03/2013;112,9900 22/03/2013;112,9600 25/03/2013;113,0800 26/03/2013;113,0300 27/03/2013;112,9600 28/03/2013;112,8500 02/04/2013;113,0400 03/04/2013;112,8000 04/04/2013;112,9200 05/04/2013;111,7300 08/04/2013;112,2200 09/04/2013;112,6000 10/04/2013;113,4700 11/04/2013;113,5300 12/04/2013;113,3700 15/04/2013;112,8900 16/04/2013;112,8700 17/04/2013;112,5700 18/04/2013;112,6700 19/04/2013;112,8500 22/04/2013;113,2500 23/04/2013;113,5200 24/04/2013;114,1400 25/04/2013;114,2700 26/04/2013;113,8600 29/04/2013;113,6900 30/04/2013;113,4400 02/05/2013;113,7300 03/05/2013;114,0400 06/05/2013;114,3400 07/05/2013;114,3900 08/05/2013;114,2500 10/05/2013;114,7600 13/05/2013;114,6200 14/05/2013;114,5800 15/05/2013;114,7900 16/05/2013;114,5100 17/05/2013;114,8300 21/05/2013;114,8500 22/05/2013;114,3900 23/05/2013;114,3000 24/05/2013;114,4100 27/05/2013;114,6000 28/05/2013;114,8400 29/05/2013;114,3800 30/05/2013;114,3300 31/05/2013;114,3700 03/06/2013;114,0800 04/06/2013;113,7200 05/06/2013;113,5200 06/06/2013;112,8100 07/06/2013;112,4400 10/06/2013;113,0200 11/06/2013;111,6900 12/06/2013;111,6500 13/06/2013;110,8600 14/06/2013;111,5200 17/06/2013;111,5900 18/06/2013;111,8600 19/06/2013;111,5600 20/06/2013;112,3200 21/06/2013;112,0600 24/06/2013;111,3800 25/06/2013;111,7200 26/06/2013;112,0300 27/06/2013;112,5500 28/06/2013;112,6600 01/07/2013;113,0300 02/07/2013;113,0700 03/07/2013;112,5300 04/07/2013;113,1000 05/07/2013;113,5900 08/07/2013;113,6400 09/07/2013;113,9200 10/07/2013;113,7900 11/07/2013;113,2600 12/07/2013;113,0000 15/07/2013;113,2700 16/07/2013;112,9800 17/07/2013;113,1700 18/07/2013;113,6600 19/07/2013;113,4000 22/07/2013;113,1900 23/07/2013;113,7200 24/07/2013;113,6500 25/07/2013;113,6700 26/07/2013;113,3000 29/07/2013;113,2800 30/07/2013;113,1700 31/07/2013;113,3500 01/08/2013;113,6400 02/08/2013;113,6300 05/08/2013;113,7000 06/08/2013;113,4800 07/08/2013;113,6300 08/08/2013;113,5300 09/08/2013;113,8600 12/08/2013;114,2700 13/08/2013;114,5200 14/08/2013;114,5900 16/08/2013;114,1800 19/08/2013;114,2700 20/08/2013;113,5800 21/08/2013;113,7600 22/08/2013;114,0300 23/08/2013;114,1400 26/08/2013;113,9800 27/08/2013;113,7200 28/08/2013;113,9900 29/08/2013;114,6300 30/08/2013;114,6100 02/09/2013;114,9500 03/09/2013;115,0800 04/09/2013;115,0500 05/09/2013;115,7600 06/09/2013;115,6200 09/09/2013;115,8900 10/09/2013;116,0800 11/09/2013;115,7700 12/09/2013;115,6500 13/09/2013;115,7900 16/09/2013;115,5700 17/09/2013;115,6400 18/09/2013;115,7100 19/09/2013;115,5900 20/09/2013;115,5600 23/09/2013;115,4500 24/09/2013;115,4400 25/09/2013;115,4700 26/09/2013;115,4000 27/09/2013;114,9600 30/09/2013;114,8200 01/10/2013;115,1600 02/10/2013;114,8900 03/10/2013;115,0400 04/10/2013;115,2400 07/10/2013;115,1500 08/10/2013;115,1600 09/10/2013;115,3500 10/10/2013;115,9500 11/10/2013;116,1500 14/10/2013;116,2100 15/10/2013;116,8200 16/10/2013;116,9100 17/10/2013;116,2400 18/10/2013;116,5900 21/10/2013;116,7300 22/10/2013;116,5700 23/10/2013;115,9100 24/10/2013;116,0300 25/10/2013;116,2100 28/10/2013;115,9700 29/10/2013;116,4100 30/10/2013;116,5600 31/10/2013;116,5400 04/11/2013;116,7200 05/11/2013;116,8800 06/11/2013;117,1700 07/11/2013;117,5400 08/11/2013;117,1900 11/11/2013;117,4600 12/11/2013;117,5500 13/11/2013;117,3700 14/11/2013;117,4500 15/11/2013;117,4900 18/11/2013;117,5000 19/11/2013;117,5500 20/11/2013;117,4400 21/11/2013;117,6200 22/11/2013;117,4600 25/11/2013;117,5500 26/11/2013;117,2300 27/11/2013;117,0900 28/11/2013;116,9400 29/11/2013;116,9900 02/12/2013;117,0100 03/12/2013;116,7700 04/12/2013;116,7400 05/12/2013;116,5500 06/12/2013;116,7700 09/12/2013;116,8200 10/12/2013;116,6700 11/12/2013;116,4300 12/12/2013;116,0000 13/12/2013;116,0800 16/12/2013;116,5000 17/12/2013;116,4400 18/12/2013;116,3400 19/12/2013;116,9400 20/12/2013;117,0600 23/12/2013;117,1500 27/12/2013;117,5200 30/12/2013;117,5500 02/01/2014;118,0900 03/01/2014;118,3200 06/01/2014;118,3100 07/01/2014;118,5000 08/01/2014;118,5400 09/01/2014;118,7200 10/01/2014;118,4000 13/01/2014;118,4600 14/01/2014;118,3200 15/01/2014;118,9500 16/01/2014;118,8600 17/01/2014;119,0000 20/01/2014;119,1800 21/01/2014;119,2400 22/01/2014;118,9800 23/01/2014;118,5100 24/01/2014;117,8200 27/01/2014;117,4500 28/01/2014;117,4200 29/01/2014;117,0100 30/01/2014;117,5900 31/01/2014;117,6600 03/02/2014;117,3200 04/02/2014;116,9200 05/02/2014;117,1000 06/02/2014;117,3300 07/02/2014;117,9700 10/02/2014;117,8400 11/02/2014;117,9600 12/02/2014;118,7600 13/02/2014;117,6600 14/02/2014;118,0700 17/02/2014;118,2600 18/02/2014;118,1100 19/02/2014;118,0500 20/02/2014;118,2500 21/02/2014;118,4700 24/02/2014;118,6600 25/02/2014;118,5400 26/02/2014;118,7100 27/02/2014;118,7000 28/02/2014;118,4500 03/03/2014;118,1200 04/03/2014;118,5200 05/03/2014;118,6400 06/03/2014;118,4300 07/03/2014;118,1600 10/03/2014;117,6700 11/03/2014;117,8300 12/03/2014;117,2200 13/03/2014;116,9300 14/03/2014;116,5500 17/03/2014;117,1700 18/03/2014;117,6900 19/03/2014;117,8500 20/03/2014;118,2500 21/03/2014;118,2100 24/03/2014;118,2500 25/03/2014;118,5400 26/03/2014;118,9300 27/03/2014;119,5400 28/03/2014;119,9200 31/03/2014;120,0600 01/04/2014;120,2600 02/04/2014;120,5600 03/04/2014;120,9300 04/04/2014;121,1000 07/04/2014;120,4500 08/04/2014;120,2300 09/04/2014;120,2400 10/04/2014;120,2500 11/04/2014;119,3200 14/04/2014;119,3900 15/04/2014;119,7800 16/04/2014;119,7400 17/04/2014;119,9600 22/04/2014;120,8100 23/04/2014;120,4800 24/04/2014;120,4300 25/04/2014;120,0700 28/04/2014;119,9200 29/04/2014;120,4400 30/04/2014;120,2000 02/05/2014;120,5600 05/05/2014;120,2300 06/05/2014;119,9900 07/05/2014;120,0800 08/05/2014;120,8900 09/05/2014;120,9300 12/05/2014;121,2600 13/05/2014;121,5000 14/05/2014;121,4500 15/05/2014;121,3400 16/05/2014;120,9600 19/05/2014;120,9000 20/05/2014;120,9800 21/05/2014;121,2900 22/05/2014;121,4700 23/05/2014;121,7000 26/05/2014;121,8100 27/05/2014;121,9300 28/05/2014;122,1000 30/05/2014;122,1800 02/06/2014;122,3800 03/06/2014;122,3800 04/06/2014;122,4500 05/06/2014;122,7500 06/06/2014;122,6100 10/06/2014;122,9500 11/06/2014;122,9100 12/06/2014;122,8100 13/06/2014;122,6800 16/06/2014;122,5800 17/06/2014;122,6300 18/06/2014;122,4900 19/06/2014;122,5700 20/06/2014;122,8500 24/06/2014;122,2500 25/06/2014;121,7800 26/06/2014;121,7000 27/06/2014;121,5800 30/06/2014;121,4900 01/07/2014;121,6600 02/07/2014;122,0400 03/07/2014;122,5200 04/07/2014;122,6400 07/07/2014;122,3300 08/07/2014;121,7900 09/07/2014;121,6800 10/07/2014;121,1400 11/07/2014;121,3900 14/07/2014;121,8700 15/07/2014;122,0400 16/07/2014;122,6600 17/07/2014;122,4700 18/07/2014;122,2100 21/07/2014;121,9500 22/07/2014;122,5700 23/07/2014;122,6600 24/07/2014;122,7100 25/07/2014;122,8700 28/07/2014;122,6800 29/07/2014;122,9200 30/07/2014;123,1600 31/07/2014;122,8500 01/08/2014;122,2600 04/08/2014;121,9800 05/08/2014;122,0900 06/08/2014;121,5900 07/08/2014;121,5600 08/08/2014;120,6700 11/08/2014;121,4300 12/08/2014;121,5300 13/08/2014;121,5000 14/08/2014;121,6900 18/08/2014;122,2100 19/08/2014;122,6500 20/08/2014;122,5900 21/08/2014;123,1400 22/08/2014;123,1000 25/08/2014;123,8300 26/08/2014;124,1300 27/08/2014;124,5600 28/08/2014;124,2100 29/08/2014;124,1200 01/09/2014;124,4700 02/09/2014;124,6500 03/09/2014;124,9600 04/09/2014;125,6900 05/09/2014;125,8200 08/09/2014;125,9300 09/09/2014;125,8700 10/09/2014;125,4400 11/09/2014;125,3900 12/09/2014;125,1900 15/09/2014;124,8700 16/09/2014;124,8200 17/09/2014;125,0000 18/09/2014;125,3000 19/09/2014;125,6700 22/09/2014;125,4600 23/09/2014;124,9700 24/09/2014;125,1200 25/09/2014;125,3700 26/09/2014;124,7900 29/09/2014;124,2500 30/09/2014;124,5900 01/10/2014;124,4300 02/10/2014;123,7600 03/10/2014;124,2200 06/10/2014;124,5700 07/10/2014;124,0900 08/10/2014;123,8000 09/10/2014;123,5100 10/10/2014;123,2900 13/10/2014;123,3500 14/10/2014;123,1200 15/10/2014;122,1000 16/10/2014;121,0300 17/10/2014;122,4600 20/10/2014;122,5900 21/10/2014;123,2400 22/10/2014;124,0600 23/10/2014;124,1600 24/10/2014;124,3800 27/10/2014;123,8600 28/10/2014;124,2100 29/10/2014;124,4700 30/10/2014;124,8200 31/10/2014;125,4100 03/11/2014;125,5600 04/11/2014;125,1400 05/11/2014;125,2100 06/11/2014;125,5700 07/11/2014;125,1400 10/11/2014;125,3000 11/11/2014;125,6600 12/11/2014;125,1400 13/11/2014;125,1700 14/11/2014;125,3200 17/11/2014;125,3300 18/11/2014;125,5800 19/11/2014;125,5000 20/11/2014;125,3200 21/11/2014;126,4800 24/11/2014;126,4500 25/11/2014;126,3200 26/11/2014;126,3700 27/11/2014;126,4600 28/11/2014;125,9700 01/12/2014;125,7400 02/12/2014;126,0700 03/12/2014;126,4900 04/12/2014;125,8000 05/12/2014;126,0300 08/12/2014;126,1400 09/12/2014;125,7600 10/12/2014;125,6200 11/12/2014;125,2800 12/12/2014;124,6000 15/12/2014;124,1100 16/12/2014;122,7600 17/12/2014;123,9000 18/12/2014;125,6600 19/12/2014;125,6600 22/12/2014;126,0400 23/12/2014;126,3100 29/12/2014;126,4300 30/12/2014;126,3200 02/01/2015;126,8000 05/01/2015;126,2000 06/01/2015;126,3400 07/01/2015;126,8900 08/01/2015;127,5800 09/01/2015;127,5500 12/01/2015;127,0200 13/01/2015;128,4000 14/01/2015;127,6800 15/01/2015;128,7500 16/01/2015;128,7900 19/01/2015;129,2000 20/01/2015;129,4900 21/01/2015;129,2100 22/01/2015;130,0900 23/01/2015;131,3000 26/01/2015;131,3300 27/01/2015;130,9600 28/01/2015;131,0800 29/01/2015;130,7900 30/01/2015;130,8100 02/02/2015;130,4700 03/02/2015;130,6400 04/02/2015;130,6600 05/02/2015;130,6800 06/02/2015;131,1200 09/02/2015;130,9100 10/02/2015;130,9500 11/02/2015;130,6200 12/02/2015;130,4300 13/02/2015;130,9400 16/02/2015;130,8400 17/02/2015;130,8700 18/02/2015;131,3000 19/02/2015;131,2000 20/02/2015;131,4600 23/02/2015;131,3000 24/02/2015;131,6100 25/02/2015;131,5900 26/02/2015;132,3900 27/02/2015;132,7100 02/03/2015;132,5300 03/03/2015;132,3100 04/03/2015;131,9900 05/03/2015;132,1200 06/03/2015;132,1800 09/03/2015;131,6500 10/03/2015;131,5600 11/03/2015;131,8900 12/03/2015;132,0000 13/03/2015;131,8700 16/03/2015;131,2800 17/03/2015;131,0800 18/03/2015;131,3900 19/03/2015;131,7300 20/03/2015;131,7000 23/03/2015;131,7200 24/03/2015;131,9100 25/03/2015;131,6600 26/03/2015;131,4700 27/03/2015;131,6100 30/03/2015;131,8700 31/03/2015;131,9400 01/04/2015;131,9900 02/04/2015;131,9200 07/04/2015;132,4900 08/04/2015;132,8900 09/04/2015;133,4100 10/04/2015;133,9400 13/04/2015;134,1600 14/04/2015;133,6200 15/04/2015;134,0600 16/04/2015;133,9600 17/04/2015;133,3300 20/04/2015;133,5300 21/04/2015;133,7900 22/04/2015;133,5800 23/04/2015;133,5100 24/04/2015;133,6700 27/04/2015;133,7300 28/04/2015;133,4600 29/04/2015;132,9200 30/04/2015;132,2500 04/05/2015;132,3800 05/05/2015;132,3900 06/05/2015;131,3800 07/05/2015;131,1600 08/05/2015;132,0700 11/05/2015;132,4300 12/05/2015;131,8600 13/05/2015;131,8900 15/05/2015;131,8800 18/05/2015;131,9300 19/05/2015;132,5800 20/05/2015;132,8300 21/05/2015;132,8800 22/05/2015;133,3500 26/05/2015;133,4600 27/05/2015;133,5500 28/05/2015;133,4200 29/05/2015;132,9800 01/06/2015;132,8800 02/06/2015;132,1800 03/06/2015;132,0200 04/06/2015;131,6500 05/06/2015;131,6800 08/06/2015;131,2000 09/06/2015;130,7000 10/06/2015;131,1900 11/06/2015;131,7100 12/06/2015;131,2200 15/06/2015;130,5400 16/06/2015;130,6400 17/06/2015;130,6300 18/06/2015;130,2300 19/06/2015;130,6800 22/06/2015;131,6400 24/06/2015;132,5500 25/06/2015;132,3100 26/06/2015;132,5500 29/06/2015;131,4900 30/06/2015;130,8300 01/07/2015;131,8400 02/07/2015;131,4800 03/07/2015;130,9900 06/07/2015;130,4700 07/07/2015;130,4300 08/07/2015;130,1200 09/07/2015;131,1400 10/07/2015;131,5600 13/07/2015;132,6300 14/07/2015;132,7800 15/07/2015;133,1300 16/07/2015;133,7000 17/07/2015;133,9300 20/07/2015;133,9900 21/07/2015;133,6500 22/07/2015;133,4600 23/07/2015;132,9600 24/07/2015;132,9400 27/07/2015;131,8300 28/07/2015;132,1600 29/07/2015;132,4200 30/07/2015;132,8500 31/07/2015;132,4400 03/08/2015;133,1600 04/08/2015;132,9600 05/08/2015;133,4800 06/08/2015;133,2400 07/08/2015;133,1500 10/08/2015;132,8100 11/08/2015;132,2700 12/08/2015;131,2600 13/08/2015;131,7700 14/08/2015;131,5500 17/08/2015;131,6400 18/08/2015;131,9800 19/08/2015;131,6100 20/08/2015;130,5700 21/08/2015;129,4700 24/08/2015;126,2300 25/08/2015;128,1700 26/08/2015;128,3400 27/08/2015;129,6200 28/08/2015;129,8500 31/08/2015;129,7800 01/09/2015;128,7400 02/09/2015;129,2300 03/09/2015;130,2300 04/09/2015;129,2100 07/09/2015;129,1400 08/09/2015;129,8500 09/09/2015;130,7900 10/09/2015;129,6300 11/09/2015;129,1200 14/09/2015;128,8200 15/09/2015;129,0700 16/09/2015;129,5900 17/09/2015;129,7000 18/09/2015;128,5300 21/09/2015;129,1500 22/09/2015;128,2100 23/09/2015;127,8300 24/09/2015;126,5100 25/09/2015;128,0900 28/09/2015;127,0300 29/09/2015;126,3700 30/09/2015;127,5000 01/10/2015;127,5400 02/10/2015;126,8200 05/10/2015;128,9300 06/10/2015;129,6300 07/10/2015;130,0800 08/10/2015;129,5700 09/10/2015;129,8000 12/10/2015;129,5000 13/10/2015;129,1100 14/10/2015;128,9100 15/10/2015;129,3200 16/10/2015;129,5300 19/10/2015;129,6800 20/10/2015;129,4900 21/10/2015;129,6800 22/10/2015;130,5400 23/10/2015;131,7400 26/10/2015;131,6200 27/10/2015;131,3500 28/10/2015;131,6900 29/10/2015;131,3200 30/10/2015;131,1600 02/11/2015;131,4900 03/11/2015;131,7000 04/11/2015;132,2300 05/11/2015;132,2700 06/11/2015;132,2000 09/11/2015;132,0000 10/11/2015;131,9600 11/11/2015;131,8400 12/11/2015;130,9000 13/11/2015;130,6900 16/11/2015;130,9600 17/11/2015;131,8800 18/11/2015;131,9300 19/11/2015;132,3600 20/11/2015;132,5500 23/11/2015;132,4400 24/11/2015;132,0200 25/11/2015;132,8600 26/11/2015;132,8400 27/11/2015;132,9300 30/11/2015;132,8000 01/12/2015;132,8300 02/12/2015;133,0400 03/12/2015;131,2900 04/12/2015;130,3000 07/12/2015;131,0500 08/12/2015;129,9000 09/12/2015;129,3100 10/12/2015;129,1800 11/12/2015;128,0100 14/12/2015;127,5800 15/12/2015;128,3700 16/12/2015;129,0100 17/12/2015;129,7000 18/12/2015;129,1600 21/12/2015;128,8600 22/12/2015;128,3400 23/12/2015;129,5800 28/12/2015;129,3000 29/12/2015;129,9600 30/12/2015;129,8200 04/01/2016;128,5700 05/01/2016;129,0700 06/01/2016;127,9200 07/01/2016;126,3900 08/01/2016;126,2500 11/01/2016;125,4200 12/01/2016;125,7200 13/01/2016;125,5500 14/01/2016;123,8700 15/01/2016;123,0300 18/01/2016;122,8300 19/01/2016;123,1700 20/01/2016;121,9100 21/01/2016;122,2000 22/01/2016;123,7500 25/01/2016;123,1900 26/01/2016;123,0400 27/01/2016;123,5000 28/01/2016;123,4200 29/01/2016;123,9300 01/02/2016;123,6900 02/02/2016;122,8700 03/02/2016;122,3800 04/02/2016;122,4900 05/02/2016;123,0000 08/02/2016;121,8700 09/02/2016;120,6800 10/02/2016;121,2400 11/02/2016;120,2400 12/02/2016;120,5300 15/02/2016;122,2800 16/02/2016;122,3500 17/02/2016;123,2100 18/02/2016;124,0400 19/02/2016;123,1300 22/02/2016;124,4000 23/02/2016;124,6200 24/02/2016;123,3400 25/02/2016;124,3400 26/02/2016;125,3700 29/02/2016;125,3400 01/03/2016;126,4300 02/03/2016;127,1600 03/03/2016;127,0400 04/03/2016;127,1600 07/03/2016;127,6000 08/03/2016;127,1400 09/03/2016;127,3000 10/03/2016;127,4300 11/03/2016;127,5200 14/03/2016;128,1000 15/03/2016;127,7200 16/03/2016;127,8000 17/03/2016;127,4700 18/03/2016;127,8500 21/03/2016;127,9700 22/03/2016;128,0600 23/03/2016;128,3600 24/03/2016;127,8700 29/03/2016;127,6100 30/03/2016;128,0800 31/03/2016;127,3900 01/04/2016;126,5500 04/04/2016;126,8900 05/04/2016;126,2500 06/04/2016;126,1200 07/04/2016;126,5100 08/04/2016;126,7600 11/04/2016;126,7100 12/04/2016;126,9900 13/04/2016;128,5600 14/04/2016;129,0000 15/04/2016;128,9900 18/04/2016;128,7900 19/04/2016;129,5900 20/04/2016;129,9700 21/04/2016;130,3700 22/04/2016;130,7200 25/04/2016;130,3300 26/04/2016;130,1500 27/04/2016;130,3500 28/04/2016;129,8300 29/04/2016;128,9900 02/05/2016;128,5500 03/05/2016;128,1500 04/05/2016;127,9500 06/05/2016;127,8500 09/05/2016;128,3400 10/05/2016;128,6200 11/05/2016;128,5200 12/05/2016;128,7600 13/05/2016;128,9900 17/05/2016;129,1100 18/05/2016;129,4100 19/05/2016;129,2700 20/05/2016;129,6700 23/05/2016;129,7400 24/05/2016;130,2400 25/05/2016;131,1100 26/05/2016;130,9600 27/05/2016;131,3300 30/05/2016;131,5400 31/05/2016;131,4300 01/06/2016;130,9700 02/06/2016;130,9100 03/06/2016;130,3700 06/06/2016;130,7900 07/06/2016;131,2600 08/06/2016;131,5000 09/06/2016;131,4400 10/06/2016;130,7700 13/06/2016;130,0200 14/06/2016;129,4400 15/06/2016;129,5400 16/06/2016;128,7100 17/06/2016;129,3200 20/06/2016;130,5500 21/06/2016;130,8600 22/06/2016;131,0200 24/06/2016;129,9700 27/06/2016;128,7700 28/06/2016;129,4200 29/06/2016;130,0900 30/06/2016;130,4600 01/07/2016;130,9600 04/07/2016;131,1000 05/07/2016;130,5400 06/07/2016;130,1900 07/07/2016;130,6600 08/07/2016;131,1600 11/07/2016;132,3200 12/07/2016;133,1600 13/07/2016;133,2700 14/07/2016;133,7700 15/07/2016;133,7800 18/07/2016;133,7800 19/07/2016;134,0900 20/07/2016;134,2500 21/07/2016;134,5300 22/07/2016;134,5700 25/07/2016;134,7100 26/07/2016;134,5700 27/07/2016;134,8500 28/07/2016;134,2600 29/07/2016;133,7700 01/08/2016;133,8800 02/08/2016;133,3100 03/08/2016;133,1000 04/08/2016;133,4100 05/08/2016;134,2900 08/08/2016;134,4900 09/08/2016;134,5700 10/08/2016;134,3200 11/08/2016;134,4800 12/08/2016;134,5200 16/08/2016;134,1700 17/08/2016;133,9200 18/08/2016;133,7600 19/08/2016;133,4700 22/08/2016;133,4800 23/08/2016;133,7600 24/08/2016;133,9800 25/08/2016;133,6000 26/08/2016;133,6300 29/08/2016;134,2700 30/08/2016;134,7700 31/08/2016;134,8000 01/09/2016;134,9500 02/09/2016;134,9500 05/09/2016;135,3000 06/09/2016;135,0000 07/09/2016;134,5800 08/09/2016;134,2500 09/09/2016;134,3400 12/09/2016;133,2500 13/09/2016;133,2500 14/09/2016;132,9300 15/09/2016;132,6800 16/09/2016;132,8400 19/09/2016;133,2400 20/09/2016;133,3400 21/09/2016;133,8300 22/09/2016;134,2500 23/09/2016;134,0600 26/09/2016;133,2500 27/09/2016;133,4300 28/09/2016;133,7600 29/09/2016;134,1500 30/09/2016;133,6200 03/10/2016;133,8100 04/10/2016;134,4300 05/10/2016;134,2100 06/10/2016;134,3700 07/10/2016;133,9000 10/10/2016;134,3100 11/10/2016;134,4700 12/10/2016;134,2900 13/10/2016;133,5700 14/10/2016;134,4100 17/10/2016;134,0800 18/10/2016;134,5200 19/10/2016;134,7400 20/10/2016;135,4100 21/10/2016;135,4600 24/10/2016;135,8900 25/10/2016;136,1000 27/10/2016;135,6600 28/10/2016;135,5900 31/10/2016;135,2500 02/11/2016;133,8700 03/11/2016;133,9100 04/11/2016;133,5800 07/11/2016;134,1500 08/11/2016;134,1500 09/11/2016;134,6000 10/11/2016;136,1000 11/11/2016;135,7100 14/11/2016;136,0000 15/11/2016;136,0000 16/11/2016;136,4700 17/11/2016;136,6000 18/11/2016;136,6800 21/11/2016;136,7600 22/11/2016;137,0500 23/11/2016;137,0000 24/11/2016;137,2500 25/11/2016;137,2700 28/11/2016;137,1300 29/11/2016;136,9600 30/11/2016;137,3500 01/12/2016;137,2900 02/12/2016;136,9000 05/12/2016;136,7900 06/12/2016;136,9100 07/12/2016;137,2100 08/12/2016;137,8200 09/12/2016;138,6000 12/12/2016;138,4000 13/12/2016;138,5800 14/12/2016;138,6300 15/12/2016;139,2100 16/12/2016;139,1600 19/12/2016;139,1200 20/12/2016;139,2900 21/12/2016;139,0100 22/12/2016;138,8200 23/12/2016;139,0800 27/12/2016;139,1400 28/12/2016;139,3200 29/12/2016;139,1000 30/12/2016;138,8400 02/01/2017;138,7500 03/01/2017;139,6900 04/01/2017;139,6300 05/01/2017;139,6400 06/01/2017;139,5000 09/01/2017;139,7500 10/01/2017;139,4600 11/01/2017;140,0400 12/01/2017;139,3000 13/01/2017;139,5600 16/01/2017;139,5400 17/01/2017;139,0200 18/01/2017;139,1800 19/01/2017;139,3000 20/01/2017;139,2000 23/01/2017;138,8900 24/01/2017;138,7300 25/01/2017;138,9100 26/01/2017;139,2000 27/01/2017;139,2300 30/01/2017;139,2500 31/01/2017;138,8900 01/02/2017;139,0200 02/02/2017;138,9800 03/02/2017;139,2800 06/02/2017;139,4300 07/02/2017;139,6600 08/02/2017;139,5300 09/02/2017;139,8400 10/02/2017;139,9600 13/02/2017;140,3600 14/02/2017;140,4100 15/02/2017;140,7800 16/02/2017;140,5900 17/02/2017;140,6500 20/02/2017;140,7100 21/02/2017;141,1500 22/02/2017;141,0600 23/02/2017;141,0100 24/02/2017;140,9900 27/02/2017;140,9300 28/02/2017;140,9700 01/03/2017;141,5600 02/03/2017;141,9500 03/03/2017;141,6300 06/03/2017;141,3800 07/03/2017;141,2200 08/03/2017;141,1600 09/03/2017;140,9800 10/03/2017;141,0700 13/03/2017;141,0800 14/03/2017;141,0300 15/03/2017;141,1200 16/03/2017;141,3000 17/03/2017;141,3100 20/03/2017;141,3900 21/03/2017;141,2800 22/03/2017;140,9600 23/03/2017;141,1600 24/03/2017;141,1800 27/03/2017;140,9000 28/03/2017;141,0400 29/03/2017;141,4700 30/03/2017;141,4800 31/03/2017;141,5700 03/04/2017;141,6800 04/04/2017;141,5500 05/04/2017;141,7000 06/04/2017;141,6300 07/04/2017;141,6500 10/04/2017;141,7300 11/04/2017;141,6900 12/04/2017;141,7500 13/04/2017;141,5900 18/04/2017;141,1500 19/04/2017;140,9800 20/04/2017;140,9300 21/04/2017;141,2200 24/04/2017;141,4300 25/04/2017;141,4600 26/04/2017;141,5800 27/04/2017;141,5700 28/04/2017;141,3200 02/05/2017;141,6600 03/05/2017;141,6600 04/05/2017;141,5300 05/05/2017;141,5800 08/05/2017;141,9400 09/05/2017;142,2000 10/05/2017;142,2600 11/05/2017;142,0900 12/05/2017;142,1400 15/05/2017;142,1000 16/05/2017;142,1200 17/05/2017;141,7100 18/05/2017;141,3000 19/05/2017;141,4200 22/05/2017;141,3500 23/05/2017;141,4400 24/05/2017;141,5400 26/05/2017;141,4800 29/05/2017;141,5300 30/05/2017;141,4400 31/05/2017;141,4100 01/06/2017;141,6200 02/06/2017;141,6600 06/06/2017;141,6400 07/06/2017;141,7000 08/06/2017;141,6200 09/06/2017;141,6600 12/06/2017;141,4200 13/06/2017;141,5100 14/06/2017;141,3800 15/06/2017;141,3700 16/06/2017;141,5600 19/06/2017;141,8500 20/06/2017;141,9000 21/06/2017;141,7500 22/06/2017;141,6300 26/06/2017;141,9600 27/06/2017;141,5500 28/06/2017;141,2300 29/06/2017;141,0100 30/06/2017;140,7400 03/07/2017;140,8900 04/07/2017;141,0100 05/07/2017;140,9000 06/07/2017;140,4800 07/07/2017;140,4500 10/07/2017;140,5900 11/07/2017;140,5200 12/07/2017;140,9900 13/07/2017;141,2800 14/07/2017;141,1300 17/07/2017;141,0500 18/07/2017;140,5100 19/07/2017;140,9300 20/07/2017;141,0600 21/07/2017;140,5600 24/07/2017;140,6900 25/07/2017;140,5400 26/07/2017;140,7800 27/07/2017;140,8000 28/07/2017;140,5100 31/07/2017;140,5000 01/08/2017;140,3300 02/08/2017;140,2900 03/08/2017;139,9300 04/08/2017;140,0700 07/08/2017;140,1000 08/08/2017;140,0000 09/08/2017;139,9500 10/08/2017;139,7400 11/08/2017;139,1800 14/08/2017;139,5000 16/08/2017;140,0000 17/08/2017;139,8500 18/08/2017;139,4200 21/08/2017;139,2000 22/08/2017;139,4700 23/08/2017;139,3300 24/08/2017;139,2100 25/08/2017;139,1300 28/08/2017;138,7300 29/08/2017;138,2500 30/08/2017;138,6800 31/08/2017;139,1000 01/09/2017;139,2900 04/09/2017;139,0400 05/09/2017;138,9900 06/09/2017;138,7400 07/09/2017;138,8200 08/09/2017;138,7000 11/09/2017;139,1400 12/09/2017;139,3800 13/09/2017;139,4600 14/09/2017;139,5700 15/09/2017;139,3000 18/09/2017;139,5600 19/09/2017;139,5900 20/09/2017;139,6700 21/09/2017;139,7000 22/09/2017;139,6900 25/09/2017;139,9600 26/09/2017;140,2000 27/09/2017;140,4000 28/09/2017;140,2300 29/09/2017;140,4200 02/10/2017;140,6700 03/10/2017;140,7300 04/10/2017;140,5100 05/10/2017;140,6500 06/10/2017;140,5100 09/10/2017;140,4600 10/10/2017;140,3800 11/10/2017;140,4800 12/10/2017;140,5200 13/10/2017;140,4900 16/10/2017;140,7400 17/10/2017;140,8800 18/10/2017;140,8800 19/10/2017;140,4400 20/10/2017;140,4900 23/10/2017;140,6300 24/10/2017;140,5700 25/10/2017;140,3900 26/10/2017;140,6100 27/10/2017;141,3200 30/10/2017;141,3400 31/10/2017;141,3700 02/11/2017;141,4000 03/11/2017;141,3500 06/11/2017;141,4200 07/11/2017;141,5400 08/11/2017;141,3800 09/11/2017;141,1600 10/11/2017;141,0600 13/11/2017;140,8100 14/11/2017;140,4700 15/11/2017;139,9900 16/11/2017;140,4600 17/11/2017;140,4100 20/11/2017;140,6900 21/11/2017;140,8500 22/11/2017;140,7600 23/11/2017;140,5100 24/11/2017;140,3900 27/11/2017;140,3000 28/11/2017;140,5400 29/11/2017;141,0100 30/11/2017;140,6600 01/12/2017;140,6100 04/12/2017;140,7600 05/12/2017;140,6300 06/12/2017;140,7200 07/12/2017;140,6100 08/12/2017;140,8400 11/12/2017;140,6100 12/12/2017;140,9300 13/12/2017;140,9000 14/12/2017;140,7900 15/12/2017;140,6900 18/12/2017;140,9200 19/12/2017;140,8000 20/12/2017;140,5100 21/12/2017;140,4000 22/12/2017;140,5600 27/12/2017;140,4200 28/12/2017;140,3300 29/12/2017;140,1100 02/01/2018;139,9600 03/01/2018;140,1300 04/01/2018;140,3100 05/01/2018;140,8100 08/01/2018;141,1400 09/01/2018;141,2200 10/01/2018;140,7300 11/01/2018;140,4500 12/01/2018;140,2400 15/01/2018;139,9400 16/01/2018;140,1400 17/01/2018;139,6800 18/01/2018;139,6700 19/01/2018;140,1500 22/01/2018;140,4600 23/01/2018;140,3700 24/01/2018;140,2200 25/01/2018;139,5500 26/01/2018;139,5600 29/01/2018;139,8100 30/01/2018;139,0000 31/01/2018;138,7800 01/02/2018;138,6900 02/02/2018;138,2100 05/02/2018;137,3900 06/02/2018;136,8500 07/02/2018;137,3600 08/02/2018;137,0900 09/02/2018;136,4600 12/02/2018;136,9600 13/02/2018;136,2500 14/02/2018;136,4600 15/02/2018;136,4100 16/02/2018;136,8600 19/02/2018;137,0300 20/02/2018;137,2700 21/02/2018;137,2600 22/02/2018;136,4500 23/02/2018;137,0200 26/02/2018;137,4100 27/02/2018;137,4500 28/02/2018;137,5700 01/03/2018;136,4400 02/03/2018;135,1800 05/03/2018;135,4900 06/03/2018;135,7900 07/03/2018;135,4200 08/03/2018;136,1500 09/03/2018;136,4300 12/03/2018;136,7000 13/03/2018;136,3700 14/03/2018;135,9400 15/03/2018;135,9700 16/03/2018;136,6200 19/03/2018;135,7300 20/03/2018;135,8300 21/03/2018;135,7700 22/03/2018;134,9000 23/03/2018;134,8300 26/03/2018;134,1700 27/03/2018;134,6800 28/03/2018;134,7000 29/03/2018;134,9800 03/04/2018;135,0300 04/04/2018;134,8600 05/04/2018;136,1900 06/04/2018;136,3100 09/04/2018;135,8600 10/04/2018;135,9400 11/04/2018;136,3900 12/04/2018;136,7200 13/04/2018;136,7600 16/04/2018;136,3400 17/04/2018;136,9300 18/04/2018;137,1700 19/04/2018;137,1800 20/04/2018;137,4900 23/04/2018;137,5600 24/04/2018;137,4000 25/04/2018;136,9500 26/04/2018;137,5400 27/04/2018;138,3100 30/04/2018;138,4000 02/05/2018;138,7700 03/05/2018;138,6100 04/05/2018;138,7500 07/05/2018;139,5000 08/05/2018;139,5200 09/05/2018;139,3000 11/05/2018;139,6900 14/05/2018;139,6600 15/05/2018;139,8400 16/05/2018;140,0600 17/05/2018;140,0700 18/05/2018;140,0900 22/05/2018;140,3600 23/05/2018;140,2800 24/05/2018;140,0000 25/05/2018;140,2400 28/05/2018;140,3000 29/05/2018;140,0000 30/05/2018;139,6200 31/05/2018;139,6100 01/06/2018;139,8400 04/06/2018;140,0300 05/06/2018;140,1900 06/06/2018;139,2700 07/06/2018;139,4600 08/06/2018;139,4300 11/06/2018;139,5100 12/06/2018;139,7500 13/06/2018;139,8400 14/06/2018;140,7200 15/06/2018;140,7900 18/06/2018;140,2000 19/06/2018;139,9700 20/06/2018;140,5100 21/06/2018;140,1000 22/06/2018;139,9200 25/06/2018;139,1500 26/06/2018;138,8300 27/06/2018;139,3000 28/06/2018;138,7100 29/06/2018;139,1700 02/07/2018;138,7800 03/07/2018;139,0600 04/07/2018;139,1000 05/07/2018;139,1100 06/07/2018;139,1700 09/07/2018;139,7900 10/07/2018;140,2700 11/07/2018;139,5700 12/07/2018;140,1500 13/07/2018;140,3700 16/07/2018;140,2000 17/07/2018;140,0600 18/07/2018;140,5500 19/07/2018;140,4900 20/07/2018;140,0800 23/07/2018;140,2200 24/07/2018;140,6500 25/07/2018;140,7100 26/07/2018;141,0400 27/07/2018;141,5400 30/07/2018;141,1600 31/07/2018;141,2000 01/08/2018;141,3000 02/08/2018;141,1100 03/08/2018;141,5200 06/08/2018;141,6100 07/08/2018;141,6800 08/08/2018;141,5500 09/08/2018;141,5200 10/08/2018;141,5600 13/08/2018;141,4200 14/08/2018;141,5200 16/08/2018;141,1600 17/08/2018;141,0800 20/08/2018;141,3700 21/08/2018;141,3000 22/08/2018;140,9400 23/08/2018;141,1000 24/08/2018;140,9500 27/08/2018;141,1000 28/08/2018;140,9300 29/08/2018;140,9200 30/08/2018;140,9700 31/08/2018;140,7300 03/09/2018;140,7700 04/09/2018;140,4700 05/09/2018;139,8300 06/09/2018;139,6600 07/09/2018;139,6200 10/09/2018;139,7000 11/09/2018;139,6200 12/09/2018;140,0100 13/09/2018;140,1500 14/09/2018;140,4100 17/09/2018;140,1200 18/09/2018;140,1300 19/09/2018;140,5600 20/09/2018;140,5800 21/09/2018;140,7800 24/09/2018;140,5800 25/09/2018;140,7500 26/09/2018;140,9100 27/09/2018;141,2900 28/09/2018;141,5300 01/10/2018;141,7500 02/10/2018;141,9900 03/10/2018;142,1500 04/10/2018;141,8700 05/10/2018;141,3900 08/10/2018;141,2100 09/10/2018;141,1800 10/10/2018;140,7100 11/10/2018;139,6300 12/10/2018;139,8300 15/10/2018;139,5500 16/10/2018;140,0200 17/10/2018;140,4400 18/10/2018;140,5600 19/10/2018;140,6200 22/10/2018;140,3300 23/10/2018;139,7100 24/10/2018;140,1200 25/10/2018;139,4000 26/10/2018;139,0600 29/10/2018;139,7200 30/10/2018;139,0300 31/10/2018;140,3700 02/11/2018;140,8100 05/11/2018;140,7200 06/11/2018;140,7600 07/11/2018;140,8100 08/11/2018;141,1700 09/11/2018;140,8700 12/11/2018;140,8100 13/11/2018;140,6600 14/11/2018;140,4800 15/11/2018;140,1800 16/11/2018;139,8900 19/11/2018;139,6400 20/11/2018;138,5400 21/11/2018;138,8500 22/11/2018;138,7800 23/11/2018;138,8600 26/11/2018;139,2500 27/11/2018;139,4300 28/11/2018;139,8500 29/11/2018;140,0700 30/11/2018;140,1300 03/12/2018;140,7800 04/12/2018;140,2800 05/12/2018;139,5200 06/12/2018;138,0400 07/12/2018;138,7200 10/12/2018;137,5200 11/12/2018;138,4300 12/12/2018;138,3900 13/12/2018;138,5400 14/12/2018;138,3600 17/12/2018;137,5100 18/12/2018;137,4300 19/12/2018;137,0100 20/12/2018;136,0100 21/12/2018;135,8700 27/12/2018;135,0500 28/12/2018;135,9600 02/01/2019;136,1700 03/01/2019;136,3500 04/01/2019;137,0100 07/01/2019;137,2600 08/01/2019;138,0200 09/01/2019;138,1300 10/01/2019;137,8000 11/01/2019;138,2400 14/01/2019;138,0800 15/01/2019;138,5400 16/01/2019;139,3100 17/01/2019;139,4100 18/01/2019;140,2900 21/01/2019;140,5000 22/01/2019;140,2100 23/01/2019;140,0900 24/01/2019;139,8100 25/01/2019;140,4900 28/01/2019;139,8500 29/01/2019;140,0200 30/01/2019;139,9100 31/01/2019;140,1200 01/02/2019;140,2900 04/02/2019;140,3900 05/02/2019;141,1500 06/02/2019;141,4900 07/02/2019;140,8900 08/02/2019;140,3100 11/02/2019;140,8800 12/02/2019;141,5600 13/02/2019;141,6700 14/02/2019;141,2700 15/02/2019;141,8300 18/02/2019;141,8800 19/02/2019;141,8100 20/02/2019;142,0900 21/02/2019;141,9400 22/02/2019;142,0400 25/02/2019;142,2200 26/02/2019;142,1100 27/02/2019;142,0500 28/02/2019;141,9100 01/03/2019;141,9500 04/03/2019;142,3000 05/03/2019;142,0900 06/03/2019;142,0700 07/03/2019;141,8800 08/03/2019;141,5700 11/03/2019;142,0000 12/03/2019;142,3600 13/03/2019;142,4700 14/03/2019;142,5400 15/03/2019;142,5500 18/03/2019;142,8500 19/03/2019;142,9700 20/03/2019;142,7500 21/03/2019;142,6700 22/03/2019;142,7100 25/03/2019;142,1600 26/03/2019;142,7200 27/03/2019;142,8600 28/03/2019;142,6700 29/03/2019;142,7500 01/04/2019;143,2100 02/04/2019;143,5800 03/04/2019;143,7300 04/04/2019;143,9500 05/04/2019;144,0700 08/04/2019;144,0100 09/04/2019;144,0700 10/04/2019;144,3000 11/04/2019;144,1900 12/04/2019;144,4400 15/04/2019;144,4300 16/04/2019;144,6400 17/04/2019;144,8800 18/04/2019;145,0800 23/04/2019;145,4500 24/04/2019;145,4900 25/04/2019;145,4000 26/04/2019;145,3900 29/04/2019;145,7200 30/04/2019;145,1200 02/05/2019;145,0700 03/05/2019;145,3200 06/05/2019;144,7400 07/05/2019;144,6200 08/05/2019;144,2100 10/05/2019;143,5800 13/05/2019;142,9900 14/05/2019;143,3100 15/05/2019;143,4600 16/05/2019;144,0300 17/05/2019;143,8500 20/05/2019;143,6400 21/05/2019;143,6300 22/05/2019;143,6200 23/05/2019;143,1600 24/05/2019;143,1000 27/05/2019;143,1700 28/05/2019;143,1600 29/05/2019;142,6700 31/05/2019;142,1900 03/06/2019;142,0200 04/06/2019;142,3600 05/06/2019;142,6100 06/06/2019;142,6100 07/06/2019;142,7800 11/06/2019;143,5800 12/06/2019;143,1900 13/06/2019;143,3500 14/06/2019;143,3700 17/06/2019;143,3300 18/06/2019;144,0700 19/06/2019;144,2800 20/06/2019;144,8000 21/06/2019;144,6000 24/06/2019;144,3400 25/06/2019;144,4300 26/06/2019;144,3400 27/06/2019;144,6700 28/06/2019;144,8300 01/07/2019;145,5500 02/07/2019;145,5200 03/07/2019;145,8200 04/07/2019;146,0200 05/07/2019;145,9800 08/07/2019;145,7500 09/07/2019;145,4600 10/07/2019;145,7500 11/07/2019;145,7500 12/07/2019;145,4300 15/07/2019;145,5300 16/07/2019;145,8000 17/07/2019;145,6500 18/07/2019;145,4300 19/07/2019;145,6900 22/07/2019;145,5800 23/07/2019;146,1100 24/07/2019;146,3400 25/07/2019;146,1400 26/07/2019;147,0400 29/07/2019;147,1200 30/07/2019;146,6600 31/07/2019;146,5400 01/08/2019;146,5800 02/08/2019;145,9400 05/08/2019;144,9800 06/08/2019;145,0600 07/08/2019;144,8800 08/08/2019;145,7900 09/08/2019;145,9300 12/08/2019;145,6700 13/08/2019;145,9600 14/08/2019;145,7300 16/08/2019;146,0300 19/08/2019;146,4500 20/08/2019;146,4000 21/08/2019;146,7500 22/08/2019;146,8300 23/08/2019;146,8200 26/08/2019;146,3800 27/08/2019;146,7200 28/08/2019;146,6500 29/08/2019;147,3900 30/08/2019;147,5500 02/09/2019;147,8800 03/09/2019;147,7500 04/09/2019;148,0900 05/09/2019;148,1000 06/09/2019;148,1700 09/09/2019;148,1900 10/09/2019;148,1700 11/09/2019;148,6400 12/09/2019;148,7900 13/09/2019;148,8800 16/09/2019;148,9100 17/09/2019;148,6400 18/09/2019;148,5600 19/09/2019;148,7100 20/09/2019;149,0400 23/09/2019;149,1500 24/09/2019;149,2200 25/09/2019;148,6700 26/09/2019;149,0900 27/09/2019;149,1400 30/09/2019;149,3300 01/10/2019;149,0100 02/10/2019;148,1000 03/10/2019;147,9000 04/10/2019;148,3600 07/10/2019;148,4600 08/10/2019;148,2100 09/10/2019;148,2400 10/10/2019;148,0800 11/10/2019;148,5000 14/10/2019;148,5300 15/10/2019;148,9200 16/10/2019;148,9200 17/10/2019;148,8500 18/10/2019;148,6200 21/10/2019;148,7900 22/10/2019;148,9300 23/10/2019;149,1700 24/10/2019;149,1700 25/10/2019;149,2300 28/10/2019;149,4400 29/10/2019;149,3700 30/10/2019;149,4400 31/10/2019;149,5400 04/11/2019;150,5500 05/11/2019;150,7800 06/11/2019;150,8700 07/11/2019;151,2800 08/11/2019;151,0800 11/11/2019;151,0300 12/11/2019;151,4800 13/11/2019;151,3000 14/11/2019;151,3400 15/11/2019;151,1700 18/11/2019;151,2500 19/11/2019;151,4300 20/11/2019;151,0600 21/11/2019;150,9700 22/11/2019;151,3500 25/11/2019;151,6300 26/11/2019;151,7200 27/11/2019;151,9200 28/11/2019;151,8700 29/11/2019;151,7300 02/12/2019;151,1500 03/12/2019;150,5300 04/12/2019;150,8800 05/12/2019;150,9400 06/12/2019;151,3800 09/12/2019;151,3000 10/12/2019;151,1100 11/12/2019;151,3400 12/12/2019;151,5800 13/12/2019;151,6200 16/12/2019;152,1400 17/12/2019;152,2000 18/12/2019;152,4600 19/12/2019;152,3700 20/12/2019;152,7800 23/12/2019;152,9500 27/12/2019;152,9000 30/12/2019;152,6700 02/01/2020;153,0300 03/01/2020;153,2000 06/01/2020;153,0300 07/01/2020;153,2300 08/01/2020;153,4500 09/01/2020;153,6000 10/01/2020;153,8800 13/01/2020;153,6500 14/01/2020;153,5900 15/01/2020;153,7100 16/01/2020;153,8200 17/01/2020;154,4400 20/01/2020;154,5400 21/01/2020;154,2100 22/01/2020;154,3900 23/01/2020;154,0000 24/01/2020;154,5600 27/01/2020;153,5700 28/01/2020;153,9100 29/01/2020;153,9900 30/01/2020;153,0900 31/01/2020;152,7300 03/02/2020;152,9200 04/02/2020;153,5800 05/02/2020;154,3400 06/02/2020;154,8700 07/02/2020;154,8300 10/02/2020;155,0200 11/02/2020;155,6800 12/02/2020;155,8300 13/02/2020;155,6900 14/02/2020;155,7000 17/02/2020;155,8600 18/02/2020;155,9100 19/02/2020;156,4200 20/02/2020;156,2500 21/02/2020;155,6300 24/02/2020;154,2400 25/02/2020;153,8200 26/02/2020;152,7700 27/02/2020;150,5000 28/02/2020;147,2500 02/03/2020;147,7000 03/03/2020;149,4200 04/03/2020;150,2100 05/03/2020;149,5400 06/03/2020;147,0200 09/03/2020;142,4300 10/03/2020;142,5600 11/03/2020;141,9900 12/03/2020;137,0900 13/03/2020;136,9900 16/03/2020;132,8800 17/03/2020;134,2400 18/03/2020;132,6400 19/03/2020;132,1600 20/03/2020;134,9000 23/03/2020;131,5800 24/03/2020;135,0900 25/03/2020;136,4000 26/03/2020;137,6500 27/03/2020;136,7200 30/03/2020;136,8600 31/03/2020;137,7800 01/04/2020;137,0400 02/04/2020;137,0800 03/04/2020;137,8400 06/04/2020;139,0200 07/04/2020;139,8900 08/04/2020;139,2600 09/04/2020;140,6600 14/04/2020;141,5700 15/04/2020;140,8400 16/04/2020;141,1000 17/04/2020;141,9000 20/04/2020;141,6900 21/04/2020;140,6900 22/04/2020;141,1900 23/04/2020;142,0600 24/04/2020;141,8000 27/04/2020;142,2600 28/04/2020;142,4200 29/04/2020;142,9400 30/04/2020;142,9500 04/05/2020;141,2300 05/05/2020;142,6600 06/05/2020;143,1000 07/05/2020;143,5500 08/05/2020;143,6300 11/05/2020;143,7900 12/05/2020;144,3100 13/05/2020;144,0500 14/05/2020;143,1100 15/05/2020;143,8200 18/05/2020;144,8200 19/05/2020;144,7800 20/05/2020;145,1300 22/05/2020;144,9900 25/05/2020;145,2000 26/05/2020;145,2900 27/05/2020;144,7700 28/05/2020;145,6000 29/05/2020;145,1500 02/06/2020;145,4400 03/06/2020;145,8400 04/06/2020;146,0300 05/06/2020;146,1500 08/06/2020;146,3800 09/06/2020;146,4600 10/06/2020;146,4500 11/06/2020;145,6100 12/06/2020;145,4700 15/06/2020;144,2800 16/06/2020;146,3100 17/06/2020;146,6100 18/06/2020;146,6800 19/06/2020;147,1800 22/06/2020;146,7800 24/06/2020;146,7300 25/06/2020;146,0700 26/06/2020;146,4500 29/06/2020;145,6200 30/06/2020;146,0400 01/07/2020;146,5300 02/07/2020;147,2300 03/07/2020;147,3600 06/07/2020;147,7900 07/07/2020;147,7500 08/07/2020;147,9400 09/07/2020;148,1400 10/07/2020;147,6800 13/07/2020;148,1200 14/07/2020;147,3700 15/07/2020;148,0200 16/07/2020;147,5700 17/07/2020;147,7600 20/07/2020;148,0100 21/07/2020;148,9700 22/07/2020;148,0800 23/07/2020;148,1800 24/07/2020;147,1900 27/07/2020;147,2700 28/07/2020;147,3000 29/07/2020;147,5000 30/07/2020;146,3800 31/07/2020;146,3400 03/08/2020;147,0000 04/08/2020;147,2800 05/08/2020;147,8500 06/08/2020;147,8800 07/08/2020;147,8500 10/08/2020;147,7700 11/08/2020;147,5000 12/08/2020;147,5900 13/08/2020;147,4000 14/08/2020;147,1500 17/08/2020;147,2600 18/08/2020;147,3000 19/08/2020;147,2900 20/08/2020;146,8200 21/08/2020;147,0900 24/08/2020;147,4900 25/08/2020;147,6400 26/08/2020;147,6600 27/08/2020;148,1200 28/08/2020;147,5900 31/08/2020;147,4000 01/09/2020;147,1900 02/09/2020;147,9400 03/09/2020;148,1200 04/09/2020;146,9200 07/09/2020;146,9400 08/09/2020;146,6100 09/09/2020;147,3800 10/09/2020;147,4900 11/09/2020;146,9800 14/09/2020;147,4200 15/09/2020;147,8000 16/09/2020;147,7800 17/09/2020;147,2200 18/09/2020;147,0200 21/09/2020;145,3700 22/09/2020;145,4900 23/09/2020;145,4600 24/09/2020;144,5800 25/09/2020;144,2900 28/09/2020;145,0400 29/09/2020;144,9100 30/09/2020;145,1300 01/10/2020;145,0400 02/10/2020;144,9800 05/10/2020;145,1400 06/10/2020;145,5200 07/10/2020;145,1900 08/10/2020;146,0500 09/10/2020;146,2800 12/10/2020;146,6800 13/10/2020;146,6200 14/10/2020;146,6200 15/10/2020;145,6100 16/10/2020;145,7700 19/10/2020;145,8200 20/10/2020;145,2000 21/10/2020;145,0800 22/10/2020;144,6700 23/10/2020;145,0500 26/10/2020;144,2500 27/10/2020;143,7700 28/10/2020;141,7500 29/10/2020;142,2900 30/10/2020;141,8400 02/11/2020;143,4600 03/11/2020;143,9100 04/11/2020;145,2500 05/11/2020;146,1400 06/11/2020;146,0100 09/11/2020;147,6600 10/11/2020;147,8200 11/11/2020;148,2600 12/11/2020;148,0500 13/11/2020;148,3300 16/11/2020;149,0300 17/11/2020;148,5600 18/11/2020;148,7100 19/11/2020;148,3600 20/11/2020;148,5400 23/11/2020;148,4700 24/11/2020;148,6100 25/11/2020;148,6900 26/11/2020;148,9900 27/11/2020;148,8400 30/11/2020;148,3600 01/12/2020;148,9000 02/12/2020;148,7600 03/12/2020;148,6800 04/12/2020;149,4100 07/12/2020;149,5000 08/12/2020;149,8100 09/12/2020;150,4100 10/12/2020;149,7400 11/12/2020;149,2100 14/12/2020;149,3700 15/12/2020;149,1500 16/12/2020;149,4900 17/12/2020;149,9600 18/12/2020;149,6600 21/12/2020;148,6800 22/12/2020;148,7700 23/12/2020;149,4600 28/12/2020;149,6500 29/12/2020;149,7700 30/12/2020;149,8100 04/01/2021;150,7400 05/01/2021;150,6300 06/01/2021;151,0200 07/01/2021;151,7100 08/01/2021;151,9800 11/01/2021;151,9200 12/01/2021;151,9600 13/01/2021;152,4800 14/01/2021;152,8500 15/01/2021;152,5500 18/01/2021;152,5100 19/01/2021;152,7900 20/01/2021;153,9000 21/01/2021;154,0800 22/01/2021;153,4600 25/01/2021;153,2600 26/01/2021;153,2100 27/01/2021;152,3100 28/01/2021;152,3700 29/01/2021;151,5800 01/02/2021;152,4800 02/02/2021;153,5400 03/02/2021;154,0800 04/02/2021;154,0600 05/02/2021;154,2600 08/02/2021;154,6300 09/02/2021;154,3500 10/02/2021;154,3400 11/02/2021;154,1300 12/02/2021;154,1900 15/02/2021;154,7300 16/02/2021;154,6600 17/02/2021;154,8000 18/02/2021;154,4500 19/02/2021;154,4800 22/02/2021;154,1400 23/02/2021;153,6000 24/02/2021;153,5500 25/02/2021;153,4900 26/02/2021;152,4400 01/03/2021;153,4100 02/03/2021;153,8500 03/03/2021;153,5800 04/03/2021;153,5900 05/03/2021;153,9900 08/03/2021;154,6600 09/03/2021;155,0400 10/03/2021;155,3400 11/03/2021;155,5700 12/03/2021;155,6700 15/03/2021;155,8600 16/03/2021;156,4100 17/03/2021;156,1700 18/03/2021;156,3700 19/03/2021;156,1500 22/03/2021;155,9800 23/03/2021;156,1700 24/03/2021;156,1500 25/03/2021;156,2100 26/03/2021;156,8400 29/03/2021;157,1900 30/03/2021;157,6100 31/03/2021;157,4500 01/04/2021;157,9200 06/04/2021;158,4100 07/04/2021;158,0400 08/04/2021;158,1100 09/04/2021;157,9500 12/04/2021;158,0100 13/04/2021;157,7100 14/04/2021;157,5700 15/04/2021;157,6800 16/04/2021;158,1900 19/04/2021;158,2200 20/04/2021;157,5900 21/04/2021;157,5300 22/04/2021;157,7600 23/04/2021;157,4000 26/04/2021;157,7700 27/04/2021;157,4800 28/04/2021;157,8500 29/04/2021;157,4300 30/04/2021;157,5700 03/05/2021;157,7200 04/05/2021;157,5700 05/05/2021;158,0700 06/05/2021;157,8400 07/05/2021;158,3200 10/05/2021;158,3200 11/05/2021;157,2200 12/05/2021;157,4800 14/05/2021;157,6800 17/05/2021;157,8200 18/05/2021;157,4900 19/05/2021;156,4700 20/05/2021;157,1600 21/05/2021;157,8300 25/05/2021;157,7100 26/05/2021;157,8000 27/05/2021;158,0600 28/05/2021;158,4400 31/05/2021;158,1800 01/06/2021;158,3800 02/06/2021;158,5300 03/06/2021;158,3900 04/06/2021;158,7200 07/06/2021;158,9500 08/06/2021;158,7400 09/06/2021;158,7100 10/06/2021;159,1500 11/06/2021;159,4900 14/06/2021;159,3800 15/06/2021;159,4800 16/06/2021;159,3800 17/06/2021;159,4500 18/06/2021;158,9500 21/06/2021;158,6000 22/06/2021;158,7000 24/06/2021;158,8500 25/06/2021;158,8300 28/06/2021;158,9900 29/06/2021;159,1500 30/06/2021;159,0100 01/07/2021;159,1700 02/07/2021;159,4300 05/07/2021;159,6400 06/07/2021;159,7900 07/07/2021;159,9100 08/07/2021;158,8000 09/07/2021;159,3100 12/07/2021;159,8600 13/07/2021;160,3000 14/07/2021;160,3800 15/07/2021;160,2000 16/07/2021;160,0000 19/07/2021;158,2500 20/07/2021;158,9700 21/07/2021;159,5800 22/07/2021;159,5800 23/07/2021;160,2400 26/07/2021;159,9400 27/07/2021;159,5500 28/07/2021;159,9000 29/07/2021;160,0300 30/07/2021;159,6900 02/08/2021;159,9400 03/08/2021;159,8400 04/08/2021;160,2100 05/08/2021;160,2200 06/08/2021;160,5400 09/08/2021;160,5500 10/08/2021;160,7700 11/08/2021;161,0300 12/08/2021;161,2100 13/08/2021;161,1600 16/08/2021;161,0000 17/08/2021;161,2600 18/08/2021;161,5900 19/08/2021;161,0300 20/08/2021;161,1500 23/08/2021;161,4900 24/08/2021;161,5600 25/08/2021;161,5200 26/08/2021;161,4200 27/08/2021;161,4100 30/08/2021;161,7000 31/08/2021;161,5300 01/09/2021;161,6600 02/09/2021;161,4900 03/09/2021;161,1500 06/09/2021;161,6300 07/09/2021;161,4000 08/09/2021;161,2200 09/09/2021;161,0300 10/09/2021;160,4800 13/09/2021;160,7000 14/09/2021;160,5300 15/09/2021;160,4600 16/09/2021;160,4800 17/09/2021;160,2400 20/09/2021;159,3100 21/09/2021;159,8400 22/09/2021;159,9600 23/09/2021;160,4300 24/09/2021;160,5100 27/09/2021;160,8300 28/09/2021;160,1200 29/09/2021;160,0900 30/09/2021;160,3300 01/10/2021;159,9000 04/10/2021;160,1600 05/10/2021;160,2500 06/10/2021;159,9800 07/10/2021;160,8000 08/10/2021;160,6900 11/10/2021;160,3500 12/10/2021;159,8800 13/10/2021;159,6500 14/10/2021;160,1800 15/10/2021;160,6600 18/10/2021;160,2300 19/10/2021;160,4200 20/10/2021;160,8000 21/10/2021;160,9000 22/10/2021;161,2400 25/10/2021;161,3000 26/10/2021;161,4600 27/10/2021;161,4200 28/10/2021;161,1800 29/10/2021;161,0500 02/11/2021;161,9800 03/11/2021;162,0000 04/11/2021;162,5600 05/11/2021;163,0500 08/11/2021;162,8500 09/11/2021;162,3700 10/11/2021;163,1200 11/11/2021;163,5200 12/11/2021;163,8800 15/11/2021;164,1000 16/11/2021;164,7200 17/11/2021;164,6500 18/11/2021;164,4100 19/11/2021;164,1900 22/11/2021;164,1200 23/11/2021;163,7800 24/11/2021;163,5800 25/11/2021;163,7100 26/11/2021;161,8800 29/11/2021;161,9800 30/11/2021;160,6500 01/12/2021;161,0200 02/12/2021;160,5800 03/12/2021;160,6000 06/12/2021;161,1400 07/12/2021;162,4700 08/12/2021;162,2500 09/12/2021;162,1300 10/12/2021;162,2600 13/12/2021;162,0900 14/12/2021;161,7400 15/12/2021;161,7200 16/12/2021;162,3500 17/12/2021;162,0800 20/12/2021;161,7100 21/12/2021;162,5100 22/12/2021;162,4800 23/12/2021;163,4100 27/12/2021;163,3300 28/12/2021;164,0000 29/12/2021;163,4500 30/12/2021;163,6800 03/01/2022;163,9700 04/01/2022;164,9200 05/01/2022;164,5000 06/01/2022;163,7000 07/01/2022;163,6000 10/01/2022;163,7000 11/01/2022;164,0300 12/01/2022;163,8500 13/01/2022;163,6200 14/01/2022;163,7500 17/01/2022;164,1400 18/01/2022;163,9000 19/01/2022;164,0900 20/01/2022;164,0600 21/01/2022;162,6000 24/01/2022;161,5300 25/01/2022;161,8800 26/01/2022;162,9900 27/01/2022;163,8400 28/01/2022;162,9300 31/01/2022;163,5100 01/02/2022;163,4300 02/02/2022;163,4500 03/02/2022;162,5400 04/02/2022;161,6400 07/02/2022;161,7100 08/02/2022;162,0600 09/02/2022;162,8800 10/02/2022;163,1500 11/02/2022;162,8300 14/02/2022;162,0200 15/02/2022;162,7200 16/02/2022;162,4800 17/02/2022;162,0700 18/02/2022;162,1900 21/02/2022;161,3200 22/02/2022;161,2800 23/02/2022;161,5100 24/02/2022;159,9400 25/02/2022;160,9400 28/02/2022;160,9000 01/03/2022;161,1800 02/03/2022;160,5100 03/03/2022;161,0500 04/03/2022;159,6800 07/03/2022;158,8100 08/03/2022;158,3900 09/03/2022;159,4700 10/03/2022;159,8900 11/03/2022;159,9600 14/03/2022;160,6400 15/03/2022;159,8600 16/03/2022;161,2400 17/03/2022;161,1200 18/03/2022;161,9700 21/03/2022;162,4500 22/03/2022;162,8200 23/03/2022;162,7600 24/03/2022;162,6900 25/03/2022;163,0800 28/03/2022;163,2400 29/03/2022;163,0000 30/03/2022;162,9900 31/03/2022;162,8500 01/04/2022;162,7900 04/04/2022;163,4600 05/04/2022;163,8200 06/04/2022;162,7600 07/04/2022;163,1200 08/04/2022;163,8300 11/04/2022;164,1100 12/04/2022;163,9100 13/04/2022;163,9000 14/04/2022;164,4500 19/04/2022;163,9100 20/04/2022;163,3700 21/04/2022;163,6200 22/04/2022;162,7200 25/04/2022;161,6700 26/04/2022;162,2200 27/04/2022;162,0200 28/04/2022;162,2200 29/04/2022;162,8700 02/05/2022;161,6300 03/05/2022;161,7600 04/05/2022;162,0600 05/05/2022;162,4700 06/05/2022;160,5100 10/05/2022;160,3600 11/05/2022;159,9300 12/05/2022;160,1000 13/05/2022;161,2000 16/05/2022;161,0900 17/05/2022;161,4800 18/05/2022;161,3200 19/05/2022;160,4400 20/05/2022;161,3500 23/05/2022;161,0900 24/05/2022;160,4600 25/05/2022;161,0800 27/05/2022;161,8500 30/05/2022;162,2100 31/05/2022;162,1800 01/06/2022;162,4100 02/06/2022;161,7300 03/06/2022;161,8800 07/06/2022;161,5900 08/06/2022;161,4000 09/06/2022;161,4400 10/06/2022;160,1500 13/06/2022;159,1100 14/06/2022;158,5900 15/06/2022;158,9300 16/06/2022;157,8200 17/06/2022;157,9800 20/06/2022;157,7800 21/06/2022;158,1900 22/06/2022;157,8500 24/06/2022;158,5500 27/06/2022;158,7400 28/06/2022;159,5200 29/06/2022;158,4500 30/06/2022;157,4900 01/07/2022;157,9200 04/07/2022;157,9400 05/07/2022;157,5900 06/07/2022;158,6800 07/07/2022;159,3800 08/07/2022;159,7700 11/07/2022;159,9400 12/07/2022;159,6800 13/07/2022;159,2900 14/07/2022;158,4600 15/07/2022;159,0000 18/07/2022;159,4200 19/07/2022;158,9900 20/07/2022;159,3800 21/07/2022;159,3900 22/07/2022;159,3800 25/07/2022;159,1500 26/07/2022;159,1800 27/07/2022;159,8600 28/07/2022;160,2700 29/07/2022;160,8500 01/08/2022;160,6200 02/08/2022;160,9000 03/08/2022;161,5800 04/08/2022;161,5400 05/08/2022;161,3900 08/08/2022;161,8000 09/08/2022;161,1800 10/08/2022;161,0800 11/08/2022;161,3200 12/08/2022;161,9500 16/08/2022;162,7600 17/08/2022;162,2700 18/08/2022;162,2000 19/08/2022;162,3700 22/08/2022;161,9400 23/08/2022;161,6100 24/08/2022;161,7900 25/08/2022;161,8900 26/08/2022;161,4100 29/08/2022;160,1200 30/08/2022;160,2000 31/08/2022;160,2100 01/09/2022;159,2500 02/09/2022;159,6300 05/09/2022;159,8400 06/09/2022;160,0300 07/09/2022;159,5200 08/09/2022;159,6400 09/09/2022;160,3700 12/09/2022;161,0300 13/09/2022;160,6700 14/09/2022;159,9300 15/09/2022;159,8300 16/09/2022;158,8200 19/09/2022;158,5400 20/09/2022;158,2400 21/09/2022;158,6000 22/09/2022;158,4300 23/09/2022;157,8200 26/09/2022;157,7500 27/09/2022;157,8600 28/09/2022;157,4500 29/09/2022;156,0500 30/09/2022;156,1200 03/10/2022;155,9800 04/10/2022;156,9300 05/10/2022;157,3300 06/10/2022;157,5400 07/10/2022;156,9000 10/10/2022;156,7700 11/10/2022;155,7500 12/10/2022;155,7300 13/10/2022;155,0300 14/10/2022;156,4500 17/10/2022;156,4300 18/10/2022;156,5300 19/10/2022;156,5100 20/10/2022;156,7500 21/10/2022;156,5900 24/10/2022;157,0900 25/10/2022;156,8300 26/10/2022;156,6300 27/10/2022;156,4200 28/10/2022;156,9600 31/10/2022;157,8600 02/11/2022;158,1100 03/11/2022;157,6700 04/11/2022;157,7100 07/11/2022;157,8200 08/11/2022;158,2200 09/11/2022;157,9400 10/11/2022;158,9100 11/11/2022;159,0900 14/11/2022;159,5400 15/11/2022;159,4700 16/11/2022;158,9600 17/11/2022;158,2400 18/11/2022;159,0600 21/11/2022;159,4200 22/11/2022;159,1200 23/11/2022;158,9400 24/11/2022;159,3500 25/11/2022;159,5500 28/11/2022;158,9800 29/11/2022;159,2300 30/11/2022;158,8000 01/12/2022;159,5700 02/12/2022;159,1300 05/12/2022;158,6100 06/12/2022;158,2600 07/12/2022;157,7900 08/12/2022;157,7100 09/12/2022;158,1800 12/12/2022;157,7100 13/12/2022;159,3100 14/12/2022;158,6200 15/12/2022;156,5800 16/12/2022;156,1900 19/12/2022;156,1600 20/12/2022;155,9300 21/12/2022;156,6200 22/12/2022;156,3600 23/12/2022;155,9700 27/12/2022;156,1700 28/12/2022;156,0600 29/12/2022;156,2400 30/12/2022;155,8400 02/01/2023;156,3300 03/01/2023;157,7000 04/01/2023;158,2800 05/01/2023;158,1400 06/01/2023;158,6400 09/01/2023;159,0700 10/01/2023;158,8200 11/01/2023;159,2300 12/01/2023;159,6300 13/01/2023;160,2200 16/01/2023;160,5900 17/01/2023;160,3000 18/01/2023;160,7000 19/01/2023;159,7900 20/01/2023;159,9000 23/01/2023;160,1600 24/01/2023;160,4500 25/01/2023;160,2700 26/01/2023;160,8700 27/01/2023;161,1800 30/01/2023;160,8900 31/01/2023;160,6800 01/02/2023;160,7800 02/02/2023;161,8900 03/02/2023;161,5400 06/02/2023;161,0700 07/02/2023;161,4500 08/02/2023;161,8800 09/02/2023;161,5600 10/02/2023;161,1300 13/02/2023;161,0700 14/02/2023;161,1600 15/02/2023;160,7900 16/02/2023;160,8500 17/02/2023;160,5900 20/02/2023;160,9700 21/02/2023;160,5800 22/02/2023;160,2000 23/02/2023;160,8900 24/02/2023;160,2700 27/02/2023;160,6700 28/02/2023;159,9600 01/03/2023;159,5500 02/03/2023;159,4600 03/03/2023;160,5200 06/03/2023;160,8400 07/03/2023;160,5700 08/03/2023;160,4500 09/03/2023;160,6600 10/03/2023;159,4800 13/03/2023;159,6100 14/03/2023;159,0900 15/03/2023;160,1400 16/03/2023;160,1100 17/03/2023;160,2000 20/03/2023;159,9900 21/03/2023;160,0300 22/03/2023;160,1900 23/03/2023;160,2000 24/03/2023;160,5300 27/03/2023;160,4900 28/03/2023;159,9000 29/03/2023;160,6300 30/03/2023;160,7600 31/03/2023;161,3500 03/04/2023;161,8700 04/04/2023;162,1200 05/04/2023;162,2700 06/04/2023;162,4600 11/04/2023;162,4300 12/04/2023;162,5500 13/04/2023;162,1600 14/04/2023;162,5700 17/04/2023;162,4900 18/04/2023;162,7200 19/04/2023;162,1500 20/04/2023;162,1500 21/04/2023;161,9200 24/04/2023;161,7200 25/04/2023;161,8800 26/04/2023;161,1200 27/04/2023;161,4300 28/04/2023;161,6900 02/05/2023;162,0600 03/05/2023;161,5700 04/05/2023;161,6700 05/05/2023;161,9800 08/05/2023;162,1600 10/05/2023;162,4600 11/05/2023;162,4700 12/05/2023;162,8000 15/05/2023;162,9400 16/05/2023;162,9500 17/05/2023;162,7100 19/05/2023;163,3200 22/05/2023;163,3600 23/05/2023;163,5400 24/05/2023;162,8800 25/05/2023;162,4500 26/05/2023;162,4000 30/05/2023;162,7500 31/05/2023;162,8800 01/06/2023;162,6800 02/06/2023;163,1900 05/06/2023;163,8200 06/06/2023;164,0000 07/06/2023;163,8300 08/06/2023;163,2900 09/06/2023;163,5100 12/06/2023;163,5800 13/06/2023;163,6300 14/06/2023;163,7800 15/06/2023;163,0600 16/06/2023;163,1500 19/06/2023;162,9200 20/06/2023;162,6400 21/06/2023;162,1900 22/06/2023;161,7300 26/06/2023;160,9300 27/06/2023;160,5100 28/06/2023;161,0800 29/06/2023;161,4700 30/06/2023;161,8800 03/07/2023;162,3200 04/07/2023;162,4600 05/07/2023;161,9500 06/07/2023;160,8500 07/07/2023;160,5500 10/07/2023;160,3100 11/07/2023;160,6200 12/07/2023;161,1100 13/07/2023;161,4100 14/07/2023;161,2000 17/07/2023;160,7800 18/07/2023;161,3400 19/07/2023;162,1100 20/07/2023;162,2100 21/07/2023;162,2600 24/07/2023;162,8500 25/07/2023;163,1300 26/07/2023;163,0200 27/07/2023;163,9600 28/07/2023;163,6300 31/07/2023;163,6200 01/08/2023;163,6000 02/08/2023;162,8100 03/08/2023;161,8200 04/08/2023;161,6500 07/08/2023;161,8400 08/08/2023;161,9600 09/08/2023;161,7400 10/08/2023;161,9300 11/08/2023;161,5500 14/08/2023;161,7900 16/08/2023;160,8000 17/08/2023;160,6000 18/08/2023;160,3600 21/08/2023;160,2700 22/08/2023;160,9900 23/08/2023;161,7000 24/08/2023;161,9200 25/08/2023;161,4600 28/08/2023;162,1700 29/08/2023;162,3800 30/08/2023;162,3200 31/08/2023;163,0100 01/09/2023;162,9700 04/09/2023;163,1100 05/09/2023;163,2300 06/09/2023;162,9900 07/09/2023;162,9000 08/09/2023;162,6600 11/09/2023;163,2100 12/09/2023;163,5200 13/09/2023;163,2200 14/09/2023;164,3900 15/09/2023;164,7300 18/09/2023;164,1300 19/09/2023;164,2300 20/09/2023;164,3300 21/09/2023;163,3200 22/09/2023;162,8400 25/09/2023;162,6400 26/09/2023;162,1600 27/09/2023;162,2600 28/09/2023;161,4600 29/09/2023;162,1200 02/10/2023;161,2900 03/10/2023;160,8500 04/10/2023;160,0600 05/10/2023;160,0800 06/10/2023;159,8500 09/10/2023;160,5300 10/10/2023;161,2000 11/10/2023;161,6500 12/10/2023;161,8200 13/10/2023;161,7200 16/10/2023;161,3000 17/10/2023;161,0000 18/10/2023;161,2100 19/10/2023;160,1700 20/10/2023;159,6500 23/10/2023;158,8300 24/10/2023;159,2600 25/10/2023;159,0800 26/10/2023;158,4200 27/10/2023;158,3600 30/10/2023;158,3800 31/10/2023;158,9100 02/11/2023;160,7300 03/11/2023;161,0000 06/11/2023;160,9000 07/11/2023;160,8000 08/11/2023;160,5300 09/11/2023;160,6300 10/11/2023;160,2300 13/11/2023;160,3600 14/11/2023;160,9500 15/11/2023;161,2100 16/11/2023;161,5700 17/11/2023;161,9200 20/11/2023;161,1700 21/11/2023;161,3800 22/11/2023;161,9900 23/11/2023;161,8500 24/11/2023;161,7600 27/11/2023;161,9100 28/11/2023;161,5200 29/11/2023;162,4400 30/11/2023;162,4900 01/12/2023;163,0100 04/12/2023;163,2800 05/12/2023;163,3600 06/12/2023;164,2700 07/12/2023;164,4000 08/12/2023;164,4600 11/12/2023;164,3800 12/12/2023;164,3600 13/12/2023;164,1900 14/12/2023;164,1600 15/12/2023;164,4500 18/12/2023;164,1500 19/12/2023;164,2500 20/12/2023;164,7900 21/12/2023;164,4200 22/12/2023;164,7200 27/12/2023;164,4700 28/12/2023;164,7000 29/12/2023;164,7800 02/01/2024;165,2300 03/01/2024;165,1800 04/01/2024;165,0300 05/01/2024;164,8900 08/01/2024;165,0300 09/01/2024;165,3600 10/01/2024;165,4300 11/01/2024;165,5100 12/01/2024;165,8500 15/01/2024;165,9300 16/01/2024;165,8900 17/01/2024;165,0300 18/01/2024;165,2700 19/01/2024;165,5900 22/01/2024;166,2900 23/01/2024;166,1500 24/01/2024;166,3600 25/01/2024;166,4300 26/01/2024;166,4500 29/01/2024;167,0800 30/01/2024;167,1800 31/01/2024;166,8600 01/02/2024;166,4300 02/02/2024;166,2600 05/02/2024;166,6100 06/02/2024;166,4500 07/02/2024;166,3900 08/02/2024;166,0000 09/02/2024;165,6900 12/02/2024;166,2000 13/02/2024;166,0100 14/02/2024;165,8500 15/02/2024;166,0700 16/02/2024;166,1900 19/02/2024;166,4400 20/02/2024;166,3000 21/02/2024;166,3400 22/02/2024;166,9200 23/02/2024;166,9400 26/02/2024;166,6000 27/02/2024;166,6000 28/02/2024;166,1800 29/02/2024;166,4000 01/03/2024;166,5700 04/03/2024;166,5600 05/03/2024;166,7400 06/03/2024;166,7900 07/03/2024;167,1000 08/03/2024;167,3800 11/03/2024;167,2100 12/03/2024;167,5100 13/03/2024;167,7300 14/03/2024;167,8400 15/03/2024;167,3400 18/03/2024;167,7800 19/03/2024;167,8100 20/03/2024;168,0200 21/03/2024;168,4500 22/03/2024;168,9900 25/03/2024;168,6500 26/03/2024;169,0600 27/03/2024;169,5700 28/03/2024;169,9400