Fecha;Valor liquidativo 05/12/2017;100,0000 06/12/2017;99,6100 07/12/2017;100,0600 08/12/2017;100,9900 11/12/2017;100,6800 12/12/2017;101,0000 13/12/2017;101,0100 14/12/2017;100,7300 15/12/2017;100,0500 18/12/2017;101,5900 19/12/2017;101,5000 20/12/2017;100,8400 21/12/2017;100,7200 22/12/2017;100,7600 27/12/2017;100,6300 28/12/2017;100,5800 29/12/2017;99,9700 02/01/2018;99,3300 03/01/2018;100,0600 04/01/2018;101,6800 05/01/2018;102,5400 08/01/2018;103,1800 09/01/2018;103,3300 10/01/2018;103,0800 11/01/2018;103,1100 12/01/2018;103,2300 15/01/2018;103,2600 16/01/2018;103,5100 17/01/2018;103,0900 18/01/2018;103,4600 19/01/2018;104,3900 22/01/2018;104,6600 23/01/2018;104,7300 24/01/2018;104,5300 25/01/2018;103,5500 26/01/2018;104,3100 29/01/2018;104,3600 30/01/2018;102,9500 31/01/2018;102,9100 01/02/2018;102,4800 02/02/2018;101,1500 05/02/2018;99,3600 06/02/2018;98,1100 07/02/2018;98,6500 08/02/2018;97,8400 09/02/2018;96,1200 12/02/2018;96,6600 13/02/2018;95,9200 14/02/2018;96,2000 15/02/2018;97,6700 16/02/2018;98,2400 19/02/2018;98,3200 20/02/2018;98,5500 21/02/2018;98,4900 22/02/2018;98,0000 23/02/2018;98,3500 26/02/2018;98,8500 27/02/2018;98,9500 28/02/2018;98,9400 01/03/2018;96,6800 02/03/2018;94,9400 05/03/2018;95,1100 06/03/2018;96,8100 07/03/2018;96,8900 08/03/2018;98,2200 09/03/2018;98,1000 12/03/2018;98,2900 13/03/2018;98,0600 14/03/2018;96,9500 15/03/2018;97,3000 16/03/2018;98,2800 19/03/2018;97,2700 20/03/2018;97,6500 21/03/2018;97,4100 22/03/2018;95,6800 23/03/2018;95,4400 26/03/2018;95,1100 27/03/2018;95,4200 28/03/2018;95,0300 29/03/2018;95,6400 03/04/2018;95,4500 04/04/2018;94,7800 05/04/2018;97,2400 06/04/2018;97,4700 09/04/2018;97,1800 10/04/2018;97,8200 11/04/2018;97,7400 12/04/2018;98,2000 13/04/2018;98,7500 16/04/2018;98,5300 17/04/2018;99,4300 18/04/2018;99,6900 19/04/2018;99,6500 20/04/2018;99,7400 23/04/2018;99,9900 24/04/2018;100,1000 25/04/2018;98,5500 26/04/2018;99,3800 27/04/2018;100,4200 30/04/2018;100,6100 02/05/2018;101,8300 03/05/2018;101,3800 04/05/2018;101,5100 07/05/2018;102,4100 08/05/2018;101,8700 09/05/2018;102,3400 11/05/2018;102,6900 14/05/2018;102,5600 15/05/2018;102,6900 16/05/2018;102,7300 17/05/2018;102,9600 18/05/2018;102,9200 22/05/2018;103,3900 23/05/2018;101,8500 24/05/2018;101,6300 25/05/2018;101,3100 28/05/2018;101,0200 29/05/2018;99,8500 30/05/2018;99,5600 31/05/2018;99,8100 01/06/2018;100,7800 04/06/2018;101,2600 05/06/2018;101,8200 06/06/2018;100,8400 07/06/2018;101,2300 08/06/2018;100,6600 11/06/2018;101,4300 12/06/2018;101,7800 13/06/2018;102,2100 14/06/2018;103,2300 15/06/2018;103,1000 18/06/2018;101,8900 19/06/2018;100,5600 20/06/2018;100,9000 21/06/2018;100,0500 22/06/2018;100,2200 25/06/2018;98,7900 26/06/2018;98,4800 27/06/2018;99,2400 28/06/2018;97,7200 29/06/2018;99,5800 02/07/2018;98,5600 03/07/2018;99,4300 04/07/2018;98,7400 05/07/2018;99,5300 06/07/2018;99,7200 09/07/2018;100,7200 10/07/2018;101,5300 11/07/2018;100,2100 12/07/2018;100,6900 13/07/2018;101,1200 16/07/2018;101,3300 17/07/2018;101,2500 18/07/2018;102,3300 19/07/2018;101,5800 20/07/2018;100,9300 23/07/2018;101,0400 24/07/2018;102,1300 25/07/2018;102,0300 26/07/2018;102,3600 27/07/2018;102,9300 30/07/2018;102,3800 31/07/2018;102,3200 01/08/2018;102,2800 02/08/2018;101,4100 03/08/2018;101,6500 06/08/2018;101,9900 07/08/2018;102,7500 08/08/2018;102,1600 09/08/2018;102,3000 10/08/2018;100,6000 13/08/2018;100,8600 14/08/2018;100,6000 16/08/2018;99,5600 17/08/2018;99,2300 20/08/2018;100,2200 21/08/2018;100,7300 22/08/2018;100,5500 23/08/2018;100,9400 24/08/2018;100,9100 27/08/2018;101,7100 28/08/2018;102,0600 29/08/2018;101,9000 30/08/2018;101,6100 31/08/2018;100,3900 03/09/2018;100,4300 04/09/2018;99,5100 05/09/2018;98,6700 06/09/2018;97,9900 07/09/2018;97,0500 10/09/2018;98,1300 11/09/2018;97,9400 12/09/2018;98,4000 13/09/2018;98,6500 14/09/2018;98,7300 17/09/2018;98,6000 18/09/2018;98,8800 19/09/2018;98,9700 20/09/2018;99,3300 21/09/2018;100,0200 24/09/2018;99,7300 25/09/2018;100,4400 26/09/2018;100,3600 27/09/2018;100,5000 28/09/2018;99,3800 01/10/2018;100,2300 02/10/2018;99,3100 03/10/2018;99,7400 04/10/2018;98,5300 05/10/2018;97,2300 08/10/2018;95,8700 09/10/2018;95,8400 10/10/2018;93,6500 11/10/2018;92,6400 12/10/2018;92,0300 15/10/2018;91,1600 16/10/2018;92,4000 17/10/2018;92,3700 18/10/2018;92,0200 19/10/2018;91,6100 22/10/2018;90,9600 23/10/2018;89,1100 24/10/2018;89,5500 25/10/2018;89,7800 26/10/2018;88,7800 29/10/2018;90,0500 30/10/2018;88,8900 31/10/2018;91,3000 02/11/2018;91,4300 05/11/2018;91,2000 06/11/2018;90,8400 07/11/2018;91,2000 08/11/2018;91,2400 09/11/2018;90,5900 12/11/2018;90,0900 13/11/2018;89,7800 14/11/2018;90,3200 15/11/2018;89,3500 16/11/2018;89,0600 19/11/2018;89,0100 20/11/2018;86,9600 21/11/2018;87,9400 22/11/2018;87,8400 23/11/2018;87,5800 26/11/2018;88,4900 27/11/2018;88,1000 28/11/2018;88,5300 29/11/2018;88,9100 30/11/2018;88,6300 03/12/2018;90,0100 04/12/2018;89,5200 05/12/2018;88,5500 06/12/2018;85,8700 07/12/2018;86,9600 10/12/2018;85,5700 11/12/2018;86,2700 12/12/2018;87,3900 13/12/2018;87,1900 14/12/2018;86,8500 17/12/2018;85,2600 18/12/2018;85,3600 19/12/2018;85,1800 20/12/2018;83,8300 21/12/2018;83,0700 27/12/2018;81,7200 28/12/2018;83,3700 02/01/2019;83,4200 03/01/2019;82,6700 04/01/2019;83,7800 07/01/2019;83,8900 08/01/2019;85,4000 09/01/2019;85,9600 10/01/2019;85,4000 11/01/2019;85,5300 14/01/2019;84,8200 15/01/2019;85,2700 16/01/2019;85,8000 17/01/2019;85,6700 18/01/2019;87,0100 21/01/2019;87,3600 22/01/2019;86,7400 23/01/2019;87,3900 24/01/2019;86,9700 25/01/2019;88,1000 28/01/2019;87,3200 29/01/2019;87,9600 30/01/2019;88,3100 31/01/2019;87,7700 01/02/2019;88,3300 04/02/2019;88,1100 05/02/2019;89,7100 06/02/2019;90,5400 07/02/2019;89,1600 08/02/2019;88,0600 11/02/2019;89,0200 12/02/2019;89,9900 13/02/2019;90,7400 14/02/2019;90,3800 15/02/2019;91,6000 18/02/2019;91,9000 19/02/2019;91,5200 20/02/2019;91,8600 21/02/2019;91,9000 22/02/2019;92,1900 25/02/2019;92,5300 26/02/2019;92,6800 27/02/2019;92,4300 28/02/2019;92,5700 01/03/2019;93,7300 04/03/2019;94,3000 05/03/2019;93,6500 06/03/2019;93,5700 07/03/2019;92,9100 08/03/2019;90,8600 11/03/2019;91,6000 12/03/2019;91,9000 13/03/2019;92,3200 14/03/2019;92,9300 15/03/2019;93,6300 18/03/2019;93,8000 19/03/2019;94,5000 20/03/2019;93,9500 21/03/2019;93,5500 22/03/2019;92,3000 25/03/2019;91,7800 26/03/2019;92,6600 27/03/2019;92,7200 28/03/2019;93,0100 29/03/2019;93,3500 01/04/2019;94,4700 02/04/2019;95,2600 03/04/2019;96,0100 04/04/2019;96,4600 05/04/2019;96,4300 08/04/2019;96,0900 09/04/2019;95,6700 10/04/2019;95,8800 11/04/2019;96,3800 12/04/2019;97,0900 15/04/2019;97,1600 16/04/2019;97,3700 17/04/2019;97,6500 18/04/2019;97,7600 23/04/2019;98,2700 24/04/2019;98,6500 25/04/2019;98,4700 26/04/2019;98,4600 29/04/2019;98,7500 30/04/2019;98,6400 02/05/2019;98,3900 03/05/2019;98,8300 06/05/2019;97,2000 07/05/2019;96,6300 08/05/2019;96,3600 10/05/2019;95,6500 13/05/2019;94,2100 14/05/2019;95,0200 15/05/2019;95,1800 16/05/2019;97,1600 17/05/2019;97,2900 20/05/2019;96,1900 21/05/2019;96,8300 22/05/2019;97,2300 23/05/2019;95,5900 24/05/2019;96,2500 27/05/2019;96,6000 28/05/2019;96,6000 29/05/2019;94,8100 31/05/2019;94,2000 03/06/2019;94,4000 04/06/2019;95,2800 05/06/2019;96,1400 06/06/2019;96,2800 07/06/2019;97,7800 11/06/2019;98,7100 12/06/2019;98,0500 13/06/2019;98,4400 14/06/2019;97,6600 17/06/2019;98,1700 18/06/2019;99,8100 19/06/2019;99,6800 20/06/2019;100,2500 21/06/2019;99,8300 24/06/2019;99,5600 25/06/2019;99,9000 26/06/2019;99,9100 27/06/2019;99,6900 28/06/2019;100,1700 01/07/2019;101,4500 02/07/2019;101,4100 03/07/2019;102,3800 04/07/2019;102,5800 05/07/2019;101,9500 08/07/2019;101,9100 09/07/2019;101,7600 10/07/2019;102,2100 11/07/2019;102,2000 12/07/2019;102,1800 15/07/2019;102,4500 16/07/2019;102,8100 17/07/2019;102,9000 18/07/2019;101,9600 19/07/2019;101,9200 22/07/2019;101,9500 23/07/2019;102,8000 24/07/2019;102,8300 25/07/2019;102,2300 26/07/2019;103,0900 29/07/2019;102,8200 30/07/2019;101,0500 31/07/2019;101,5700 01/08/2019;101,7500 02/08/2019;99,7500 05/08/2019;97,3500 06/08/2019;97,4600 07/08/2019;96,6100 08/08/2019;98,5800 09/08/2019;98,2400 12/08/2019;97,8900 13/08/2019;98,6100 14/08/2019;96,7400 16/08/2019;97,0700 19/08/2019;98,6000 20/08/2019;98,1900 21/08/2019;99,6800 22/08/2019;99,1300 23/08/2019;98,6700 26/08/2019;97,7500 27/08/2019;98,5600 28/08/2019;97,7500 29/08/2019;99,3600 30/08/2019;100,3200 02/09/2019;100,2900 03/09/2019;99,8200 04/09/2019;100,7600 05/09/2019;101,7100 06/09/2019;101,9700 09/09/2019;101,4700 10/09/2019;100,7000 11/09/2019;101,5000 12/09/2019;101,5600 13/09/2019;102,1000 16/09/2019;101,1900 17/09/2019;101,1800 18/09/2019;101,2400 19/09/2019;101,8900 20/09/2019;102,0800 23/09/2019;101,1100 24/09/2019;101,6400 25/09/2019;100,0100 26/09/2019;101,2000 27/09/2019;101,5400 30/09/2019;102,1800 01/10/2019;101,9100 02/10/2019;98,9700 03/10/2019;98,1300 04/10/2019;99,0100 07/10/2019;99,5100 08/10/2019;98,7500 09/10/2019;99,3400 10/10/2019;99,9600 11/10/2019;102,3000 14/10/2019;102,2900 15/10/2019;102,9100 16/10/2019;103,1600 17/10/2019;103,4700 18/10/2019;102,5600 21/10/2019;103,0700 22/10/2019;103,3600 23/10/2019;103,1300 24/10/2019;103,8000 25/10/2019;104,1100 28/10/2019;104,7100 29/10/2019;104,6200 30/10/2019;104,3600 31/10/2019;104,3700 04/11/2019;106,0800 05/11/2019;106,2000 06/11/2019;106,4100 07/11/2019;106,7700 08/11/2019;106,1700 11/11/2019;106,3400 12/11/2019;106,5900 13/11/2019;106,2300 14/11/2019;106,3100 15/11/2019;106,6400 18/11/2019;106,4600 19/11/2019;107,0500 20/11/2019;106,7100 21/11/2019;106,4100 22/11/2019;106,9300 25/11/2019;107,2800 26/11/2019;107,4300 27/11/2019;107,7500 28/11/2019;107,7100 29/11/2019;107,8400 02/12/2019;106,2100 03/12/2019;104,7600 04/12/2019;106,2300 05/12/2019;106,2100 06/12/2019;107,2800 09/12/2019;106,9900 10/12/2019;106,1900 11/12/2019;106,7700 12/12/2019;107,3800 13/12/2019;108,1400 16/12/2019;109,5200 17/12/2019;109,3100 18/12/2019;109,2500 19/12/2019;108,8600 20/12/2019;109,9800 23/12/2019;110,2500 27/12/2019;110,6100 30/12/2019;109,9300 02/01/2020;111,0400 03/01/2020;110,2300 06/01/2020;109,4600 07/01/2020;109,9600 08/01/2020;110,2300 09/01/2020;110,9900 10/01/2020;110,8800 13/01/2020;110,6600 14/01/2020;110,9300 15/01/2020;111,1000 16/01/2020;111,3400 17/01/2020;112,2200 20/01/2020;112,2200 21/01/2020;111,5200 22/01/2020;112,0600 23/01/2020;110,7400 24/01/2020;112,3000 27/01/2020;109,5600 28/01/2020;109,5500 29/01/2020;110,4900 30/01/2020;109,5100 31/01/2020;108,6500 03/02/2020;109,0600 04/02/2020;110,5400 05/02/2020;112,1800 06/02/2020;112,9600 07/02/2020;112,8200 10/02/2020;113,1300 11/02/2020;114,3600 12/02/2020;115,2700 13/02/2020;115,0800 14/02/2020;115,4300 17/02/2020;116,0000 18/02/2020;115,5100 19/02/2020;116,3300 20/02/2020;116,1600 21/02/2020;114,7400 24/02/2020;110,0900 25/02/2020;109,4300 26/02/2020;108,3800 27/02/2020;104,3200 28/02/2020;99,8700 02/03/2020;100,5500 03/03/2020;103,8200 04/03/2020;103,0000 05/03/2020;101,6600 06/03/2020;95,9500 09/03/2020;89,7300 10/03/2020;89,3700 11/03/2020;87,9800 12/03/2020;80,1800 13/03/2020;80,2000 16/03/2020;73,8400 17/03/2020;75,0500 18/03/2020;72,1900 19/03/2020;71,3800 20/03/2020;76,9200 23/03/2020;74,0100 24/03/2020;78,7600 25/03/2020;81,4900 26/03/2020;83,4300 27/03/2020;81,6200 30/03/2020;82,1700 31/03/2020;83,4400 01/04/2020;81,5800 02/04/2020;80,5700 03/04/2020;81,3100 06/04/2020;84,4300 07/04/2020;86,9300 08/04/2020;85,5900 09/04/2020;88,8700 14/04/2020;90,0100 15/04/2020;86,5100 16/04/2020;86,3600 17/04/2020;89,0500 20/04/2020;88,7500 21/04/2020;87,7800 22/04/2020;87,3500 23/04/2020;88,0200 24/04/2020;87,2700 27/04/2020;88,4800 28/04/2020;90,3000 29/04/2020;91,5400 30/04/2020;90,9700 04/05/2020;88,0000 05/05/2020;89,0900 06/05/2020;89,0000 07/05/2020;89,9300 08/05/2020;90,9200 11/05/2020;90,1100 12/05/2020;90,1900 13/05/2020;88,9000 14/05/2020;85,3300 15/05/2020;87,4800 18/05/2020;90,0900 19/05/2020;90,6200 20/05/2020;91,4400 22/05/2020;91,9600 25/05/2020;93,4100 26/05/2020;94,2600 27/05/2020;94,3300 28/05/2020;95,7800 29/05/2020;95,8600 02/06/2020;97,8500 03/06/2020;99,8500 04/06/2020;101,0400 05/06/2020;102,8300 08/06/2020;102,1900 09/06/2020;101,2300 10/06/2020;101,1900 11/06/2020;98,3000 12/06/2020;97,9600 15/06/2020;96,1100 16/06/2020;99,8700 17/06/2020;100,5200 18/06/2020;99,9200 19/06/2020;101,1100 22/06/2020;100,3100 24/06/2020;100,1500 25/06/2020;99,6600 26/06/2020;101,1000 29/06/2020;100,2100 30/06/2020;100,6500 01/07/2020;101,5700 02/07/2020;103,8900 03/07/2020;103,5200 06/07/2020;104,8000 07/07/2020;104,2500 08/07/2020;104,2900 09/07/2020;104,6300 10/07/2020;103,9000 13/07/2020;105,1400 14/07/2020;104,4700 15/07/2020;106,4600 16/07/2020;106,7100 17/07/2020;106,3600 20/07/2020;107,1900 21/07/2020;108,7100 22/07/2020;107,6100 23/07/2020;107,8800 24/07/2020;105,2100 27/07/2020;105,2000 28/07/2020;104,6200 29/07/2020;105,1400 30/07/2020;102,2600 31/07/2020;103,5300 03/08/2020;104,3100 04/08/2020;103,9800 05/08/2020;104,6900 06/08/2020;104,0500 07/08/2020;104,2500 10/08/2020;104,3100 11/08/2020;105,8000 12/08/2020;106,6300 13/08/2020;106,7400 14/08/2020;105,6400 17/08/2020;105,9000 18/08/2020;105,7000 19/08/2020;105,9500 20/08/2020;105,0700 21/08/2020;104,6700 24/08/2020;106,7800 25/08/2020;107,5200 26/08/2020;107,5200 27/08/2020;107,6700 28/08/2020;106,7700 31/08/2020;106,0400 01/09/2020;105,4100 02/09/2020;107,7600 03/09/2020;108,1800 04/09/2020;105,5700 07/09/2020;106,3900 08/09/2020;105,0300 09/09/2020;106,9300 10/09/2020;107,4500 11/09/2020;106,7900 14/09/2020;107,6400 15/09/2020;108,2900 16/09/2020;108,2200 17/09/2020;107,7800 18/09/2020;107,9100 21/09/2020;104,8200 22/09/2020;104,7000 23/09/2020;105,2800 24/09/2020;104,5300 25/09/2020;103,0800 28/09/2020;105,5600 29/09/2020;105,8400 30/09/2020;105,5800 01/10/2020;105,2900 02/10/2020;105,1800 05/10/2020;106,1800 06/10/2020;106,3700 07/10/2020;106,2200 08/10/2020;107,0900 09/10/2020;107,3800 12/10/2020;108,2300 13/10/2020;107,9800 14/10/2020;108,5600 15/10/2020;106,2100 16/10/2020;107,5200 19/10/2020;107,5000 20/10/2020;107,0300 21/10/2020;105,9100 22/10/2020;104,8800 23/10/2020;105,4300 26/10/2020;102,0300 27/10/2020;100,6800 28/10/2020;97,2400 29/10/2020;97,6700 30/10/2020;96,6700 02/11/2020;99,2300 03/11/2020;101,0100 04/11/2020;102,7800 05/11/2020;105,6500 06/11/2020;105,8300 09/11/2020;110,2400 10/11/2020;110,5200 11/11/2020;111,0700 12/11/2020;110,6100 13/11/2020;110,6600 16/11/2020;111,2600 17/11/2020;110,5400 18/11/2020;111,6400 19/11/2020;111,6200 20/11/2020;111,7900 23/11/2020;111,9300 24/11/2020;112,4200 25/11/2020;112,3600 26/11/2020;112,7200 27/11/2020;113,3300 30/11/2020;113,6600 01/12/2020;113,5500 02/12/2020;112,9500 03/12/2020;113,0500 04/12/2020;113,2300 07/12/2020;113,2700 08/12/2020;113,4000 09/12/2020;113,7700 10/12/2020;113,2000 11/12/2020;112,8500 14/12/2020;113,2500 15/12/2020;113,3700 16/12/2020;114,0900 17/12/2020;115,5800 18/12/2020;115,2200 21/12/2020;111,5700 22/12/2020;113,2700 23/12/2020;114,4200 28/12/2020;115,9600 29/12/2020;116,2400 30/12/2020;116,3200 04/01/2021;117,4400 05/01/2021;116,0000 06/01/2021;117,2300 07/01/2021;118,1800 08/01/2021;118,9300 11/01/2021;117,6400 12/01/2021;117,4000 13/01/2021;117,9300 14/01/2021;118,6800 15/01/2021;117,3300 18/01/2021;117,3200 19/01/2021;117,2600 20/01/2021;117,8900 21/01/2021;118,1000 22/01/2021;117,0100 25/01/2021;115,7000 26/01/2021;116,5300 27/01/2021;113,4600 28/01/2021;114,7300 29/01/2021;113,4700 01/02/2021;114,4000 02/02/2021;116,1600 03/02/2021;116,5100 04/02/2021;116,7700 05/02/2021;117,3600 08/02/2021;118,0900 09/02/2021;117,3200 10/02/2021;117,4300 11/02/2021;117,6100 12/02/2021;118,5500 15/02/2021;120,0400 16/02/2021;119,9700 17/02/2021;118,7200 18/02/2021;118,0400 19/02/2021;118,5800 22/02/2021;117,4600 23/02/2021;116,0100 24/02/2021;116,3600 25/02/2021;117,0700 26/02/2021;115,9800 01/03/2021;117,2100 02/03/2021;118,7500 03/03/2021;117,4800 04/03/2021;117,1800 05/03/2021;115,5700 08/03/2021;116,8700 09/03/2021;118,8300 10/03/2021;119,4700 11/03/2021;120,3900 12/03/2021;120,0000 15/03/2021;119,9400 16/03/2021;120,3800 17/03/2021;120,0700 18/03/2021;120,4300 19/03/2021;119,7400 22/03/2021;119,9300 23/03/2021;120,2700 24/03/2021;120,0800 25/03/2021;119,1900 26/03/2021;121,0900 29/03/2021;121,4300 30/03/2021;122,1500 31/03/2021;122,4700 01/04/2021;123,3500 06/04/2021;124,5300 07/04/2021;124,4800 08/04/2021;125,2900 09/04/2021;125,7600 12/04/2021;125,7100 13/04/2021;126,2300 14/04/2021;126,3400 15/04/2021;126,3800 16/04/2021;127,4900 19/04/2021;127,7000 20/04/2021;125,9900 21/04/2021;125,8700 22/04/2021;127,2700 23/04/2021;127,2400 26/04/2021;127,6700 27/04/2021;127,4100 28/04/2021;127,7900 29/04/2021;127,4100 30/04/2021;127,3100 03/05/2021;127,4600 04/05/2021;125,1300 05/05/2021;127,0100 06/05/2021;126,3200 07/05/2021;128,1500 10/05/2021;127,9200 11/05/2021;125,5400 12/05/2021;125,4800 14/05/2021;127,1800 17/05/2021;127,5500 18/05/2021;127,5800 19/05/2021;125,2100 20/05/2021;127,5700 21/05/2021;129,0200 25/05/2021;129,9700 26/05/2021;129,5600 27/05/2021;130,0300 28/05/2021;131,0900 31/05/2021;130,6500 01/06/2021;131,4600 02/06/2021;130,7200 03/06/2021;130,5100 04/06/2021;131,0200 07/06/2021;131,9700 08/06/2021;131,9800 09/06/2021;131,4500 10/06/2021;131,8000 11/06/2021;132,6400 14/06/2021;132,9800 15/06/2021;133,5800 16/06/2021;133,6100 17/06/2021;133,5900 18/06/2021;132,2300 21/06/2021;132,0900 22/06/2021;132,4200 24/06/2021;133,0500 25/06/2021;133,0200 28/06/2021;133,0100 29/06/2021;133,7300 30/06/2021;132,4500 01/07/2021;132,3000 02/07/2021;132,7600 05/07/2021;133,0500 06/07/2021;133,1700 07/07/2021;133,6300 08/07/2021;130,5300 09/07/2021;132,4000 12/07/2021;133,8800 13/07/2021;134,0800 14/07/2021;134,1600 15/07/2021;133,2300 16/07/2021;132,4900 19/07/2021;129,1400 20/07/2021;130,3200 21/07/2021;132,2400 22/07/2021;133,6900 23/07/2021;135,4300 26/07/2021;135,3800 27/07/2021;134,0000 28/07/2021;134,7400 29/07/2021;135,5800 30/07/2021;135,0700 02/08/2021;135,1100 03/08/2021;134,9500 04/08/2021;136,0200 05/08/2021;136,7300 06/08/2021;136,6800 09/08/2021;136,8800 10/08/2021;137,6300 11/08/2021;137,6300 12/08/2021;137,8400 13/08/2021;137,9800 16/08/2021;137,2700 17/08/2021;136,8500 18/08/2021;137,0700 19/08/2021;135,3900 20/08/2021;136,2900 23/08/2021;137,1000 24/08/2021;137,2200 25/08/2021;137,4100 26/08/2021;137,1900 27/08/2021;137,2100 30/08/2021;138,0500 31/08/2021;137,3700 01/09/2021;138,5200 02/09/2021;138,9500 03/09/2021;137,7700 06/09/2021;139,6700 07/09/2021;139,0300 08/09/2021;138,1800 09/09/2021;137,9300 10/09/2021;138,0500 13/09/2021;138,1600 14/09/2021;137,7800 15/09/2021;136,7300 16/09/2021;136,5700 17/09/2021;136,0800 20/09/2021;132,4000 21/09/2021;134,5200 22/09/2021;135,1300 23/09/2021;136,9600 24/09/2021;135,7900 27/09/2021;134,8000 28/09/2021;131,7500 29/09/2021;131,5600 30/09/2021;130,7300 01/10/2021;129,9100 04/10/2021;129,6200 05/10/2021;129,6100 06/10/2021;128,8300 07/10/2021;131,2000 08/10/2021;130,8900 11/10/2021;130,0000 12/10/2021;129,6800 13/10/2021;131,3000 14/10/2021;133,1800 15/10/2021;134,0400 18/10/2021;133,0400 19/10/2021;133,6900 20/10/2021;133,5100 21/10/2021;133,8900 22/10/2021;135,6200 25/10/2021;135,0300 26/10/2021;136,2100 27/10/2021;135,8600 28/10/2021;135,8100 29/10/2021;135,4800 02/11/2021;137,7600 03/11/2021;138,3400 04/11/2021;139,3600 05/11/2021;140,1100 08/11/2021;139,9900 09/11/2021;139,4600 10/11/2021;139,1300 11/11/2021;139,5000 12/11/2021;140,0500 15/11/2021;140,5900 16/11/2021;140,9900 17/11/2021;140,7600 18/11/2021;140,8600 19/11/2021;140,4300 22/11/2021;139,8600 23/11/2021;138,1000 24/11/2021;136,2900 25/11/2021;137,5700 26/11/2021;133,7900 29/11/2021;133,8500 30/11/2021;133,1400 01/12/2021;134,1300 02/12/2021;132,6500 03/12/2021;131,9100 06/12/2021;132,5900 07/12/2021;136,9000 08/12/2021;136,4100 09/12/2021;135,4000 10/12/2021;134,9500 13/12/2021;135,0600 14/12/2021;133,7600 15/12/2021;133,8000 16/12/2021;135,2200 17/12/2021;133,3500 20/12/2021;132,3100 21/12/2021;134,0900 22/12/2021;134,9000 23/12/2021;136,8000 27/12/2021;137,2800 28/12/2021;138,4700 29/12/2021;137,7900 30/12/2021;138,1500 03/01/2022;138,5500 04/01/2022;140,1400 05/01/2022;139,7400 06/01/2022;137,3800 07/01/2022;137,3300 10/01/2022;134,5800 11/01/2022;135,3600 12/01/2022;136,8000 13/01/2022;137,0600 14/01/2022;135,4100 17/01/2022;135,7200 18/01/2022;134,1500 19/01/2022;135,0100 20/01/2022;134,5700 21/01/2022;131,9200 24/01/2022;127,3400 25/01/2022;126,8100 26/01/2022;130,1500 27/01/2022;130,2000 28/01/2022;127,3700 31/01/2022;130,2200 01/02/2022;132,1100 02/02/2022;132,9100 03/02/2022;129,9600 04/02/2022;127,8200 07/02/2022;128,8900 08/02/2022;127,7000 09/02/2022;130,9200 10/02/2022;130,2300 11/02/2022;129,0700 14/02/2022;125,5300 15/02/2022;128,0000 16/02/2022;127,3800 17/02/2022;126,5700 18/02/2022;126,5300 21/02/2022;123,1300 22/02/2022;124,2100 23/02/2022;123,7400 24/02/2022;117,9100 25/02/2022;121,8600 28/02/2022;120,8600 01/03/2022;119,1900 02/03/2022;117,8100 03/03/2022;118,2100 04/03/2022;110,9000 07/03/2022;108,8300 08/03/2022;106,4800 09/03/2022;112,4800 10/03/2022;112,3600 11/03/2022;112,4800 14/03/2022;114,9600 15/03/2022;114,2100 16/03/2022;119,6300 17/03/2022;118,1800 18/03/2022;119,5900 21/03/2022;120,0100 22/03/2022;121,3000 23/03/2022;119,0200 24/03/2022;117,8800 25/03/2022;119,3800 28/03/2022;120,1900 29/03/2022;123,5100 30/03/2022;121,7200 31/03/2022;120,5900 01/04/2022;120,0900 04/04/2022;120,3500 05/04/2022;119,2700 06/04/2022;115,0300 07/04/2022;116,2600 08/04/2022;115,7600 11/04/2022;116,2200 12/04/2022;116,5400 13/04/2022;115,3800 14/04/2022;116,5000 19/04/2022;115,9200 20/04/2022;118,4500 21/04/2022;119,9000 22/04/2022;117,3800 25/04/2022;115,0600 26/04/2022;115,3300 27/04/2022;114,0800 28/04/2022;115,1200 29/04/2022;117,4900 02/05/2022;115,0000 03/05/2022;115,2500 04/05/2022;115,6100 05/05/2022;115,2900 06/05/2022;110,5700 10/05/2022;110,4300 11/05/2022;111,1200 12/05/2022;109,4000 13/05/2022;112,9800 16/05/2022;112,0600 17/05/2022;114,3500 18/05/2022;112,8200 19/05/2022;110,0900 20/05/2022;112,7300 23/05/2022;112,6500 24/05/2022;112,4400 25/05/2022;111,8900 27/05/2022;116,0500 30/05/2022;117,5400 31/05/2022;115,8800 01/06/2022;116,6300 02/06/2022;116,1600 03/06/2022;116,3500 07/06/2022;115,7700 08/06/2022;115,9100 09/06/2022;114,4800 10/06/2022;110,8100 13/06/2022;107,1500 14/06/2022;106,9800 15/06/2022;108,0300 16/06/2022;104,9300 17/06/2022;105,8600 20/06/2022;105,5900 21/06/2022;107,1800 22/06/2022;105,9300 24/06/2022;107,3200 27/06/2022;107,6600 28/06/2022;108,5900 29/06/2022;106,4200 30/06/2022;102,9600 01/07/2022;104,6100 04/07/2022;103,8900 05/07/2022;101,6000 06/07/2022;103,2300 07/07/2022;105,3800 08/07/2022;105,4600 11/07/2022;105,0100 12/07/2022;104,6900 13/07/2022;103,7400 14/07/2022;102,4400 15/07/2022;104,3700 18/07/2022;106,4300 19/07/2022;107,3500 20/07/2022;108,1000 21/07/2022;109,3300 22/07/2022;109,7800 25/07/2022;109,9200 26/07/2022;108,6400 27/07/2022;109,8800 28/07/2022;111,1300 29/07/2022;113,8000 01/08/2022;114,3100 02/08/2022;113,3000 03/08/2022;114,4800 04/08/2022;116,3400 05/08/2022;115,0000 08/08/2022;116,1400 09/08/2022;113,9200 10/08/2022;114,8700 11/08/2022;115,5700 12/08/2022;115,8400 16/08/2022;116,2500 17/08/2022;115,3600 18/08/2022;115,0300 19/08/2022;114,1500 22/08/2022;111,2800 23/08/2022;111,2100 24/08/2022;111,0900 25/08/2022;111,5200 26/08/2022;110,7700 29/08/2022;108,0000 30/08/2022;109,0200 31/08/2022;108,4700 01/09/2022;106,0000 02/09/2022;107,5100 05/09/2022;106,1900 06/09/2022;106,6500 07/09/2022;106,4300 08/09/2022;106,4100 09/09/2022;109,0900 12/09/2022;111,6900 13/09/2022;110,1800 14/09/2022;108,5500 15/09/2022;108,5100 16/09/2022;105,7600 19/09/2022;105,8600 20/09/2022;105,0600 21/09/2022;105,2300 22/09/2022;104,1500 23/09/2022;100,9200 26/09/2022;101,9200 27/09/2022;101,4900 28/09/2022;100,4300 29/09/2022;98,4100 30/09/2022;99,4000 03/10/2022;100,1000 04/10/2022;104,2300 05/10/2022;103,6400 06/10/2022;103,5600 07/10/2022;100,9300 10/10/2022;100,8500 11/10/2022;98,9100 12/10/2022;99,3700 13/10/2022;97,6300 14/10/2022;101,4100 17/10/2022;102,6500 18/10/2022;104,4300 19/10/2022;103,0100 20/10/2022;103,8000 21/10/2022;103,7200 24/10/2022;105,8000 25/10/2022;106,6300 26/10/2022;107,1100 27/10/2022;106,5500 28/10/2022;106,1200 31/10/2022;106,6300 02/11/2022;106,3000 03/11/2022;105,2500 04/11/2022;108,6100 07/11/2022;108,7300 08/11/2022;110,0500 09/11/2022;109,7800 10/11/2022;113,0000 11/11/2022;115,3400 14/11/2022;116,6100 15/11/2022;116,6900 16/11/2022;115,0700 17/11/2022;114,0800 18/11/2022;116,0000 21/11/2022;115,7000 22/11/2022;115,3700 23/11/2022;116,0500 24/11/2022;116,6500 25/11/2022;116,4800 28/11/2022;115,6200 29/11/2022;115,2500 30/11/2022;115,7100 01/12/2022;117,2100 02/12/2022;116,7500 05/12/2022;115,8500 06/12/2022;115,4400 07/12/2022;114,9600 08/12/2022;114,7100 09/12/2022;115,5400 12/12/2022;114,8600 13/12/2022;118,4600 14/12/2022;116,6000 15/12/2022;112,4700 16/12/2022;111,8000 19/12/2022;111,6600 20/12/2022;110,9500 21/12/2022;112,2400 22/12/2022;111,3400 23/12/2022;110,6100 27/12/2022;110,9800 28/12/2022;110,9900 29/12/2022;111,5900 30/12/2022;110,6300 02/01/2023;111,8200 03/01/2023;113,6300 04/01/2023;116,2600 05/01/2023;115,9800 06/01/2023;116,5100 09/01/2023;119,4500 10/01/2023;119,0400 11/01/2023;120,5300 12/01/2023;120,8700 13/01/2023;121,6400 16/01/2023;122,1200 17/01/2023;122,3600 18/01/2023;123,3300 19/01/2023;120,6600 20/01/2023;120,8400 23/01/2023;121,8400 24/01/2023;121,9600 25/01/2023;121,6700 26/01/2023;123,2000 27/01/2023;123,5800 30/01/2023;123,0800 31/01/2023;122,6900 01/02/2023;123,9700 02/02/2023;125,8300 03/02/2023;125,4500 06/02/2023;124,7200 07/02/2023;124,7900 08/02/2023;126,2000 09/02/2023;126,8300 10/02/2023;124,2700 13/02/2023;125,3500 14/02/2023;125,9700 15/02/2023;125,6800 16/02/2023;125,8900 17/02/2023;125,4800 20/02/2023;125,4700 21/02/2023;124,6600 22/02/2023;123,7400 23/02/2023;125,5300 24/02/2023;123,2300 27/02/2023;125,1200 28/02/2023;124,6700 01/03/2023;125,1700 02/03/2023;124,3800 03/03/2023;126,3600 06/03/2023;126,9400 07/03/2023;126,2000 08/03/2023;125,6500 09/03/2023;125,6000 10/03/2023;120,0300 13/03/2023;117,1900 14/03/2023;118,6400 15/03/2023;114,9500 16/03/2023;116,4200 17/03/2023;114,8100 20/03/2023;116,6200 21/03/2023;118,2900 22/03/2023;119,0000 23/03/2023;119,2200 24/03/2023;116,8600 27/03/2023;118,4800 28/03/2023;117,4400 29/03/2023;119,5700 30/03/2023;121,1100 31/03/2023;121,7800 03/04/2023;121,7200 04/04/2023;122,3900 05/04/2023;120,6500 06/04/2023;120,6500 11/04/2023;121,9300 12/04/2023;121,8000 13/04/2023;122,1900 14/04/2023;123,7500 17/04/2023;122,6200 18/04/2023;124,0000 19/04/2023;123,5600 20/04/2023;122,9100 21/04/2023;123,1100 24/04/2023;123,7800 25/04/2023;122,3200 26/04/2023;121,0200 27/04/2023;121,7300 28/04/2023;121,9200 02/05/2023;122,1400 03/05/2023;121,3300 04/05/2023;120,2300 05/05/2023;121,7400 08/05/2023;122,4900 10/05/2023;121,8300 11/05/2023;121,7100 12/05/2023;122,4800 15/05/2023;122,1600 16/05/2023;122,1800 17/05/2023;122,3100 19/05/2023;125,3400 22/05/2023;124,6200 23/05/2023;123,9200 24/05/2023;120,9000 25/05/2023;121,3200 26/05/2023;122,4900 30/05/2023;122,5800 31/05/2023;120,8300 01/06/2023;120,5800 02/06/2023;122,9200 05/06/2023;122,8200 06/06/2023;122,6000 07/06/2023;123,2700 08/06/2023;122,9800 09/06/2023;122,7100 12/06/2023;123,4600 13/06/2023;124,2000 14/06/2023;125,4200 15/06/2023;124,3100 16/06/2023;125,2900 19/06/2023;124,3700 20/06/2023;123,8400 21/06/2023;122,7000 22/06/2023;121,9200 26/06/2023;121,8400 27/06/2023;121,6700 28/06/2023;123,5000 29/06/2023;124,4900 30/06/2023;125,6700 03/07/2023;125,9200 04/07/2023;126,0400 05/07/2023;124,5500 06/07/2023;121,9200 07/07/2023;122,0900 10/07/2023;122,4700 11/07/2023;123,4600 12/07/2023;125,3200 13/07/2023;127,2000 14/07/2023;127,2100 17/07/2023;125,7400 18/07/2023;125,9800 19/07/2023;126,2400 20/07/2023;125,9300 21/07/2023;125,8200 24/07/2023;125,7600 25/07/2023;126,7400 26/07/2023;125,2700 27/07/2023;128,6500 28/07/2023;128,6000 31/07/2023;128,8300 01/08/2023;127,5000 02/08/2023;125,5800 03/08/2023;124,3200 04/08/2023;124,5600 07/08/2023;124,9700 08/08/2023;123,6800 09/08/2023;124,5900 10/08/2023;126,5100 11/08/2023;124,6400 14/08/2023;124,4300 16/08/2023;124,0300 17/08/2023;123,0800 18/08/2023;121,5800 21/08/2023;122,8800 22/08/2023;123,6700 23/08/2023;123,5100 24/08/2023;123,7300 25/08/2023;123,1400 28/08/2023;124,3000 29/08/2023;125,0500 30/08/2023;125,6700 31/08/2023;125,7300 01/09/2023;124,7400 04/09/2023;124,8400 05/09/2023;124,1300 06/09/2023;123,2000 07/09/2023;121,9700 08/09/2023;122,0900 11/09/2023;122,7100 12/09/2023;122,6500 13/09/2023;122,2900 14/09/2023;123,5300 15/09/2023;124,2300 18/09/2023;122,4500 19/09/2023;122,2500 20/09/2023;123,4000 21/09/2023;121,9900 22/09/2023;121,3200 25/09/2023;120,1500 26/09/2023;119,5600 27/09/2023;119,3600 28/09/2023;119,2400 29/09/2023;121,4300 02/10/2023;119,6100 03/10/2023;118,8700 04/10/2023;118,9700 05/10/2023;119,3300 06/10/2023;119,0400 09/10/2023;119,1500 10/10/2023;120,9000 11/10/2023;121,1300 12/10/2023;120,6400 13/10/2023;119,6500 16/10/2023;119,1300 17/10/2023;118,1100 18/10/2023;118,2400 19/10/2023;117,7200 20/10/2023;116,5500 23/10/2023;115,6100 24/10/2023;116,5900 25/10/2023;115,6200 26/10/2023;115,7600 27/10/2023;114,8900 30/10/2023;114,6400 31/10/2023;115,8300 02/11/2023;119,0500 03/11/2023;119,5100 06/11/2023;118,5100 07/11/2023;118,5800 08/11/2023;119,5900 09/11/2023;120,2900 10/11/2023;119,2900 13/11/2023;119,7200 14/11/2023;121,6900 15/11/2023;122,5900 16/11/2023;122,5700 17/11/2023;122,9700 20/11/2023;123,2400 21/11/2023;122,8800 22/11/2023;123,3600 23/11/2023;123,4600 24/11/2023;123,8600 27/11/2023;123,7900 28/11/2023;122,9300 29/11/2023;124,6800 30/11/2023;125,2600 01/12/2023;125,9300 04/12/2023;126,4900 05/12/2023;127,2500 06/12/2023;128,2100 07/12/2023;127,7600 08/12/2023;129,0100 11/12/2023;129,2900 12/12/2023;129,5800 13/12/2023;129,2000 14/12/2023;130,0900 15/12/2023;130,2300 18/12/2023;129,3300 19/12/2023;129,6700 20/12/2023;129,5100 21/12/2023;129,1800 22/12/2023;129,3400 27/12/2023;129,3800 28/12/2023;129,1400 29/12/2023;129,3700 02/01/2024;128,7200 03/01/2024;126,8600 04/01/2024;126,6200 05/01/2024;126,9200 08/01/2024;127,6400 09/01/2024;127,2000 10/01/2024;127,0900 11/01/2024;127,2600 12/01/2024;127,1600 15/01/2024;126,5500 16/01/2024;125,7900 17/01/2024;124,2000 18/01/2024;126,1300 19/01/2024;126,6100 22/01/2024;127,8200 23/01/2024;127,5600 24/01/2024;130,0200 25/01/2024;130,6900 26/01/2024;132,3200 29/01/2024;132,3800 30/01/2024;132,8500 31/01/2024;132,7400 01/02/2024;131,7700 02/02/2024;132,0700 05/02/2024;131,8500 06/02/2024;132,3200 07/02/2024;132,2500 08/02/2024;132,7200 09/02/2024;132,2600 12/02/2024;133,5200 13/02/2024;131,6300 14/02/2024;132,6500 15/02/2024;134,0400 16/02/2024;134,4400 19/02/2024;134,6300 20/02/2024;134,0300 21/02/2024;134,3100 22/02/2024;137,1800 23/02/2024;137,0100 26/02/2024;136,5200 27/02/2024;137,0200 28/02/2024;136,8500 29/02/2024;137,6700 01/03/2024;137,3400 04/03/2024;137,9000 05/03/2024;137,8900 06/03/2024;137,8200 07/03/2024;139,4000 08/03/2024;136,5500 11/03/2024;135,2500 12/03/2024;136,5900 13/03/2024;137,4000 14/03/2024;136,9300 15/03/2024;137,3200 18/03/2024;136,4700 19/03/2024;136,5500 20/03/2024;136,7900 21/03/2024;138,1800 22/03/2024;137,9200 25/03/2024;138,3700 26/03/2024;139,0200 27/03/2024;139,5100 28/03/2024;139,7900