Fecha;Valor liquidativo 30/11/2016;100,0000 01/12/2016;100,0500 02/12/2016;100,0400 05/12/2016;100,0300 06/12/2016;100,0200 07/12/2016;100,0500 08/12/2016;100,1100 09/12/2016;100,1200 12/12/2016;100,1300 13/12/2016;100,1500 14/12/2016;100,1400 15/12/2016;100,0600 16/12/2016;100,0600 19/12/2016;100,0600 20/12/2016;100,0500 21/12/2016;100,0500 22/12/2016;100,0500 23/12/2016;100,0900 28/12/2016;100,1300 29/12/2016;100,0400 30/12/2016;100,0300 03/01/2017;100,0800 04/01/2017;100,1700 05/01/2017;100,2900 06/01/2017;100,3800 09/01/2017;100,3800 10/01/2017;100,3600 11/01/2017;100,3200 12/01/2017;100,3500 13/01/2017;100,3600 16/01/2017;100,4400 17/01/2017;100,5400 18/01/2017;100,5500 19/01/2017;100,4700 20/01/2017;100,4900 23/01/2017;100,5500 24/01/2017;100,6000 25/01/2017;100,6200 26/01/2017;100,6200 27/01/2017;100,6400 01/02/2017;100,6300 02/02/2017;100,7400 03/02/2017;100,8400 06/02/2017;100,9100 07/02/2017;101,0800 08/02/2017;101,2300 09/02/2017;101,3000 10/02/2017;101,3600 13/02/2017;101,5700 14/02/2017;101,6200 15/02/2017;101,5800 16/02/2017;101,6100 17/02/2017;101,8600 20/02/2017;102,0200 21/02/2017;102,0700 22/02/2017;102,1700 23/02/2017;102,1400 24/02/2017;102,1800 27/02/2017;102,3100 28/02/2017;102,4100 01/03/2017;102,3600 02/03/2017;102,4300 03/03/2017;102,5200 06/03/2017;102,2400 07/03/2017;102,2500 08/03/2017;102,0700 09/03/2017;101,6800 10/03/2017;101,4400 13/03/2017;101,6400 14/03/2017;101,6700 15/03/2017;101,7300 16/03/2017;102,0100 17/03/2017;102,1300 20/03/2017;102,2400 21/03/2017;102,4500 22/03/2017;102,4200 23/03/2017;102,5200 24/03/2017;102,5800 27/03/2017;102,7400 28/03/2017;102,7100 29/03/2017;102,8000 30/03/2017;102,9500 31/03/2017;102,9600 03/04/2017;103,0500 05/04/2017;103,1800 06/04/2017;103,2200 07/04/2017;103,3100 10/04/2017;103,3400 11/04/2017;103,3300 12/04/2017;103,3400 13/04/2017;103,3900 18/04/2017;103,3800 19/04/2017;103,3200 20/04/2017;103,2800 21/04/2017;103,3200 24/04/2017;103,3100 25/04/2017;103,3000 26/04/2017;103,3500 27/04/2017;103,3300 28/04/2017;103,4100 02/05/2017;103,4500 04/05/2017;103,5100 05/05/2017;103,4600 08/05/2017;103,5700 09/05/2017;103,5700 10/05/2017;103,5800 11/05/2017;103,5700 12/05/2017;103,5700 15/05/2017;103,4900 16/05/2017;103,4600 17/05/2017;103,4400 18/05/2017;103,2700 19/05/2017;103,3400 22/05/2017;103,3600 23/05/2017;103,3200 24/05/2017;103,2000 26/05/2017;103,3400 29/05/2017;103,3600 31/05/2017;103,3600 01/06/2017;103,4400 02/06/2017;103,5200 06/06/2017;103,7100 07/06/2017;103,8600 08/06/2017;103,6900 09/06/2017;103,7700 12/06/2017;103,8000 13/06/2017;103,8000 14/06/2017;103,8800 15/06/2017;103,9400 16/06/2017;103,9700 19/06/2017;103,9200 20/06/2017;103,9200 21/06/2017;103,8400 22/06/2017;103,4800 26/06/2017;103,5500 27/06/2017;103,5200 28/06/2017;103,2200 29/06/2017;103,1600 30/06/2017;103,0900 03/07/2017;103,1400 04/07/2017;103,2600 05/07/2017;103,4500 06/07/2017;103,4600 07/07/2017;103,4300 10/07/2017;103,5000 11/07/2017;103,5400 12/07/2017;103,6000 13/07/2017;103,6400 14/07/2017;103,7300 17/07/2017;103,7200 18/07/2017;103,6800 19/07/2017;103,7000 20/07/2017;103,7400 21/07/2017;103,8200 24/07/2017;103,8200 25/07/2017;103,8000 26/07/2017;103,7900 27/07/2017;103,9100 28/07/2017;103,9900 31/07/2017;104,0200 01/08/2017;104,0800 02/08/2017;104,1600 03/08/2017;104,2100 04/08/2017;104,1900 07/08/2017;104,2500 08/08/2017;104,2600 09/08/2017;104,2200 10/08/2017;104,1200 11/08/2017;104,0000 14/08/2017;104,1300 16/08/2017;104,2800 17/08/2017;104,3900 18/08/2017;104,4100 21/08/2017;104,4100 22/08/2017;104,4500 24/08/2017;104,5600 25/08/2017;104,6600 28/08/2017;104,7400 29/08/2017;104,8200 30/08/2017;104,9500 31/08/2017;105,0300 01/09/2017;105,1000 04/09/2017;105,0900 05/09/2017;105,1700 06/09/2017;105,2400 07/09/2017;105,2900 08/09/2017;105,3900 11/09/2017;105,4200 12/09/2017;105,4800 13/09/2017;105,4300 14/09/2017;105,3800 15/09/2017;105,4300 18/09/2017;105,4200 19/09/2017;105,4600 20/09/2017;105,4800 21/09/2017;105,5300 22/09/2017;105,6100 25/09/2017;105,7000 26/09/2017;105,7000 27/09/2017;105,6700 28/09/2017;105,5000 29/09/2017;105,5600 03/10/2017;105,6200 04/10/2017;105,6400 06/10/2017;105,7200 09/10/2017;105,7700 10/10/2017;105,8300 11/10/2017;105,9100 12/10/2017;105,9500 13/10/2017;106,0300 16/10/2017;106,1300 17/10/2017;106,2100 18/10/2017;106,2400 19/10/2017;106,2600 20/10/2017;106,2700 23/10/2017;106,2900 24/10/2017;106,3000 25/10/2017;106,2200 26/10/2017;106,1800 27/10/2017;106,1500 30/10/2017;106,2100 31/10/2017;106,1700 02/11/2017;106,2600 03/11/2017;106,3800 06/11/2017;106,3700 07/11/2017;106,3900 08/11/2017;106,3600 09/11/2017;106,3000 10/11/2017;105,9900 13/11/2017;105,6600 14/11/2017;105,7000 15/11/2017;105,4100 16/11/2017;105,4200 17/11/2017;105,6000 20/11/2017;105,6600 21/11/2017;105,7300 22/11/2017;105,7900 23/11/2017;105,8100 24/11/2017;105,8200 27/11/2017;105,7900 28/11/2017;105,6900 29/11/2017;105,6300 30/11/2017;105,5300 01/12/2017;105,7100 04/12/2017;105,7100 05/12/2017;105,7700 06/12/2017;105,7900 07/12/2017;105,7500 08/12/2017;105,7600 11/12/2017;105,7100 12/12/2017;105,7200 13/12/2017;105,7200 14/12/2017;105,6900 15/12/2017;105,7800 18/12/2017;105,7400 19/12/2017;105,7200 20/12/2017;105,6300 21/12/2017;105,7000 22/12/2017;105,7900 27/12/2017;105,7800 28/12/2017;105,6400 29/12/2017;105,6600 02/01/2018;105,7700 03/01/2018;105,9300 04/01/2018;106,0000 05/01/2018;106,1600 08/01/2018;106,2600 09/01/2018;106,2800 10/01/2018;106,2200 11/01/2018;106,1800 12/01/2018;106,2100 15/01/2018;106,2200 16/01/2018;106,3000 17/01/2018;106,3500 18/01/2018;106,3700 19/01/2018;106,3300 22/01/2018;106,2000 23/01/2018;106,2600 24/01/2018;106,1800 25/01/2018;106,0700 26/01/2018;106,1000 29/01/2018;105,9900 30/01/2018;105,8700 31/01/2018;105,8900 01/02/2018;105,9600 02/02/2018;105,9000 05/02/2018;105,6100 06/02/2018;105,4300 07/02/2018;105,5400 08/02/2018;105,4800 09/02/2018;105,1200 12/02/2018;104,9700 13/02/2018;105,0700 14/02/2018;105,1600 15/02/2018;105,2000 20/02/2018;105,3500 21/02/2018;105,3800 22/02/2018;105,2700 23/02/2018;105,3400 26/02/2018;105,4100 27/02/2018;105,4500 28/02/2018;105,4100 01/03/2018;105,3800 02/03/2018;105,3500 05/03/2018;105,3400 07/03/2018;105,1600 08/03/2018;104,9600 09/03/2018;100,5300 12/03/2018;100,5500 13/03/2018;100,4800 14/03/2018;100,4600 15/03/2018;100,4200 16/03/2018;100,4400 19/03/2018;100,3100 20/03/2018;100,1200 21/03/2018;100,1200 22/03/2018;100,1900 23/03/2018;100,0100 26/03/2018;99,9500 27/03/2018;100,0300 28/03/2018;100,0400 29/03/2018;100,1500 03/04/2018;100,2000 04/04/2018;100,2700 06/04/2018;100,3100 09/04/2018;100,3400 10/04/2018;100,4000 11/04/2018;100,5200 12/04/2018;100,4700 13/04/2018;100,2700 16/04/2018;100,4200 17/04/2018;100,3000 18/04/2018;100,1700 19/04/2018;99,9800 20/04/2018;99,9000 23/04/2018;99,5900 24/04/2018;99,4600 25/04/2018;99,1500 26/04/2018;99,1800 27/04/2018;99,3200 30/04/2018;99,2900 02/05/2018;99,1000 03/05/2018;98,7700 04/05/2018;98,4600 07/05/2018;98,2300 08/05/2018;97,7600 09/05/2018;97,6300 11/05/2018;98,2800 14/05/2018;98,4100 15/05/2018;98,4100 16/05/2018;98,2700 17/05/2018;98,2700 18/05/2018;98,2600 23/05/2018;98,4100 24/05/2018;98,4900 25/05/2018;98,5700 28/05/2018;98,5600 29/05/2018;98,3600 30/05/2018;98,2000 31/05/2018;98,0300 01/06/2018;97,9300 04/06/2018;97,7700 05/06/2018;97,6900 06/06/2018;97,7000 07/06/2018;97,8800 08/06/2018;97,8800 11/06/2018;97,8800 12/06/2018;97,8800 13/06/2018;97,9000 14/06/2018;97,8900 15/06/2018;97,8900 19/06/2018;97,7300 20/06/2018;97,6800 21/06/2018;97,4800 22/06/2018;97,4500 25/06/2018;97,2800 26/06/2018;97,0200 27/06/2018;96,9000 28/06/2018;96,4400 29/06/2018;96,4600 03/07/2018;96,1500 04/07/2018;96,1000 05/07/2018;95,6800 06/07/2018;95,4400 09/07/2018;95,5000 10/07/2018;95,7500 11/07/2018;95,6200 12/07/2018;95,7500 13/07/2018;95,9800 16/07/2018;96,1700 17/07/2018;96,1000 18/07/2018;96,2300 19/07/2018;96,6200 20/07/2018;96,8500 23/07/2018;97,0200 24/07/2018;97,1300 25/07/2018;97,4700 26/07/2018;97,9100 27/07/2018;98,0500 30/07/2018;98,0900 31/07/2018;98,0700 01/08/2018;97,8700 02/08/2018;97,6900 03/08/2018;97,7400 06/08/2018;97,8700 07/08/2018;97,9900 08/08/2018;98,0800 09/08/2018;98,1000 10/08/2018;98,2300 13/08/2018;97,9600 14/08/2018;97,9700 16/08/2018;97,7900 17/08/2018;97,8400 20/08/2018;97,8300 21/08/2018;97,8000 22/08/2018;97,7500 23/08/2018;97,7100 24/08/2018;97,7500 27/08/2018;97,8700 28/08/2018;97,9300 29/08/2018;97,9300 30/08/2018;97,9300 31/08/2018;97,8500 03/09/2018;97,8300 04/09/2018;97,6600 05/09/2018;97,4000 06/09/2018;97,3500 07/09/2018;97,3700 10/09/2018;97,2800 11/09/2018;97,2200 12/09/2018;97,2100 13/09/2018;97,2300 14/09/2018;97,4100 17/09/2018;97,3900 18/09/2018;97,4400 19/09/2018;97,5000 20/09/2018;97,5800 21/09/2018;97,7700 24/09/2018;97,7800 26/09/2018;97,9100 27/09/2018;98,0600 28/09/2018;98,2700 02/10/2018;98,2300 03/10/2018;98,2200 04/10/2018;97,9400 05/10/2018;97,9300 08/10/2018;97,8300 09/10/2018;97,8000 10/10/2018;97,9000 11/10/2018;97,7000 12/10/2018;97,7500 15/10/2018;97,7200 16/10/2018;97,6800 18/10/2018;97,5900 19/10/2018;97,4700 22/10/2018;97,4500 23/10/2018;97,3600 24/10/2018;97,2700 25/10/2018;97,0200 26/10/2018;97,1100 29/10/2018;96,9900 30/10/2018;96,8500 31/10/2018;96,7500 02/11/2018;96,8600 05/11/2018;96,9400 06/11/2018;97,0000 07/11/2018;97,0800 08/11/2018;97,1600 09/11/2018;97,1700 12/11/2018;97,1600 13/11/2018;97,0300 14/11/2018;96,8200 15/11/2018;96,8500 16/11/2018;96,8000 19/11/2018;96,6900 20/11/2018;96,5500 21/11/2018;96,4100 22/11/2018;96,4900 23/11/2018;96,5100 26/11/2018;96,4100 27/11/2018;96,4100 28/11/2018;96,3700 29/11/2018;96,5100 30/11/2018;96,5500 03/12/2018;96,8100 04/12/2018;96,8500 05/12/2018;96,7900 06/12/2018;96,7800 07/12/2018;96,7300 10/12/2018;96,7300 11/12/2018;96,6800 12/12/2018;96,7300 13/12/2018;96,8200 14/12/2018;96,8700 17/12/2018;96,8600 18/12/2018;96,8300 19/12/2018;96,7700 20/12/2018;96,7400 21/12/2018;96,6600 27/12/2018;96,6600 28/12/2018;96,6900 02/01/2019;96,6500 03/01/2019;96,5600 04/01/2019;96,6100 07/01/2019;96,8100 08/01/2019;96,8800 09/01/2019;97,1000 10/01/2019;97,0700 11/01/2019;97,1400 14/01/2019;97,2300 15/01/2019;97,3100 16/01/2019;97,4600 17/01/2019;97,5100 18/01/2019;97,5400 21/01/2019;97,6100 22/01/2019;97,7600 23/01/2019;97,7700 24/01/2019;97,9800 25/01/2019;98,1900 28/01/2019;98,2900 29/01/2019;98,1700 30/01/2019;98,2800 31/01/2019;98,6100 01/02/2019;98,5600 04/02/2019;98,5700 08/02/2019;98,6400 11/02/2019;98,6400 12/02/2019;98,6300 13/02/2019;98,7100 14/02/2019;98,7400 15/02/2019;98,7600 18/02/2019;98,8500 19/02/2019;98,9300 20/02/2019;98,8900 21/02/2019;98,8800 22/02/2019;98,8100 25/02/2019;98,8900 26/02/2019;98,8800 27/02/2019;98,9000 28/02/2019;98,9100 01/03/2019;98,9400 04/03/2019;99,0100 05/03/2019;99,0800 06/03/2019;99,1600 07/03/2019;99,2200 08/03/2019;94,2100 11/03/2019;94,3000 12/03/2019;94,4400 13/03/2019;94,5300 14/03/2019;94,6000 15/03/2019;94,7400 18/03/2019;94,9100 19/03/2019;94,9300 20/03/2019;94,9200 21/03/2019;95,1500 22/03/2019;95,4300 25/03/2019;95,3400 26/03/2019;95,4500 27/03/2019;95,7000 28/03/2019;95,5900 29/03/2019;95,4900 01/04/2019;95,4000 02/04/2019;95,2900 03/04/2019;95,2600 04/04/2019;95,2200 08/04/2019;95,1700 09/04/2019;95,1300 10/04/2019;95,1200 11/04/2019;95,0700 12/04/2019;95,0300 15/04/2019;95,1000 16/04/2019;95,1200 17/04/2019;95,1800 18/04/2019;95,3500 23/04/2019;95,3200 24/04/2019;95,4700 25/04/2019;95,4700 26/04/2019;95,5800 29/04/2019;95,5600 30/04/2019;95,6600 02/05/2019;95,6900 03/05/2019;95,8000 06/05/2019;95,7600 07/05/2019;95,8500 08/05/2019;95,8200 10/05/2019;95,6400 14/05/2019;95,3700 15/05/2019;95,5600 16/05/2019;95,5800 17/05/2019;95,7000 20/05/2019;95,7100 21/05/2019;95,6300 22/05/2019;95,7300 23/05/2019;95,8500 24/05/2019;95,9100 27/05/2019;95,9300 28/05/2019;96,0400 29/05/2019;96,2200 31/05/2019;96,4000 03/06/2019;96,4100 04/06/2019;96,3400 05/06/2019;96,3800 06/06/2019;96,4600 11/06/2019;96,6800 12/06/2019;96,7100 13/06/2019;96,7600 14/06/2019;96,8900 17/06/2019;96,8500 18/06/2019;97,0100 19/06/2019;97,1800 20/06/2019;97,6600 21/06/2019;97,5600 24/06/2019;97,5700 25/06/2019;97,7000 26/06/2019;97,6700 27/06/2019;97,6500 28/06/2019;97,7800 02/07/2019;97,9500 03/07/2019;98,1200 04/07/2019;98,1800 05/07/2019;97,9900 08/07/2019;97,9500 09/07/2019;97,7300 10/07/2019;97,6400 11/07/2019;97,6800 12/07/2019;97,5000 15/07/2019;97,5900 16/07/2019;97,3700 17/07/2019;97,3400 18/07/2019;97,4000 19/07/2019;97,5100 22/07/2019;97,4700 23/07/2019;97,4800 24/07/2019;97,5700 25/07/2019;97,5100 26/07/2019;97,5800 29/07/2019;97,6300 30/07/2019;97,5700 31/07/2019;97,5700 01/08/2019;97,5700 02/08/2019;97,7100 05/08/2019;97,6100 06/08/2019;97,5300 07/08/2019;98,0700 08/08/2019;97,8600 09/08/2019;98,0100 12/08/2019;98,0700 13/08/2019;97,7700 14/08/2019;98,3800 16/08/2019;98,5600 19/08/2019;98,4700 20/08/2019;98,6400 21/08/2019;98,8000 22/08/2019;98,8100 23/08/2019;98,7600 26/08/2019;98,9000 27/08/2019;98,9800 28/08/2019;99,1300 29/08/2019;98,9700 30/08/2019;99,0000 02/09/2019;99,0900 03/09/2019;99,1700 04/09/2019;99,0400 05/09/2019;98,8700 06/09/2019;98,9200 09/09/2019;98,7500 10/09/2019;98,6400 11/09/2019;98,2800 12/09/2019;98,3800 13/09/2019;98,1200 16/09/2019;97,9400 17/09/2019;98,0700 18/09/2019;98,2800 19/09/2019;98,2500 20/09/2019;98,3000 23/09/2019;98,6200 24/09/2019;98,6600 25/09/2019;98,6500 26/09/2019;98,4400 27/09/2019;98,4700 30/09/2019;98,4600 02/10/2019;98,6400 03/10/2019;98,9200 04/10/2019;99,0300 08/10/2019;99,0000 09/10/2019;98,8700 10/10/2019;98,6100 11/10/2019;98,3000 14/10/2019;98,2900 15/10/2019;98,3000 16/10/2019;98,1500 17/10/2019;98,0700 18/10/2019;98,1100 21/10/2019;98,0900 22/10/2019;98,1400 23/10/2019;98,1100 24/10/2019;98,1100 25/10/2019;98,0600 28/10/2019;97,9100 29/10/2019;97,8900 30/10/2019;97,8700 31/10/2019;97,9700 04/11/2019;97,8400 05/11/2019;97,6500 06/11/2019;97,6700 07/11/2019;97,5600 08/11/2019;97,5100 11/11/2019;97,4600 12/11/2019;97,5300 13/11/2019;97,6600 14/11/2019;97,7300 15/11/2019;97,8000 18/11/2019;97,8500 19/11/2019;97,8800 20/11/2019;97,9900 21/11/2019;97,9400 22/11/2019;97,9300 25/11/2019;97,9800 26/11/2019;98,0400 27/11/2019;98,0000 28/11/2019;98,0200 29/11/2019;98,0100 02/12/2019;97,9000 03/12/2019;98,0800 04/12/2019;98,0600 05/12/2019;97,9000 06/12/2019;97,8500 09/12/2019;97,8700 10/12/2019;97,8200 11/12/2019;97,8500 12/12/2019;97,8100 13/12/2019;97,8000 16/12/2019;97,8500 17/12/2019;97,8600 18/12/2019;97,8500 19/12/2019;97,8400 20/12/2019;97,8700 23/12/2019;97,9100 27/12/2019;97,9600 30/12/2019;97,9100 02/01/2020;98,0400 03/01/2020;98,2500 06/01/2020;98,3700 07/01/2020;98,3200 08/01/2020;98,2700 09/01/2020;98,0500 10/01/2020;98,1600 13/01/2020;98,1700 14/01/2020;98,3000 15/01/2020;98,3400 16/01/2020;98,3800 17/01/2020;98,3400 20/01/2020;98,3800 21/01/2020;98,4100 22/01/2020;98,4600 23/01/2020;98,5200 24/01/2020;98,5800 29/01/2020;98,5100 30/01/2020;98,3400 31/01/2020;98,5100 03/02/2020;98,4100 04/02/2020;98,4700 05/02/2020;98,4900 06/02/2020;98,5500 07/02/2020;98,6900 10/02/2020;98,7400 11/02/2020;98,7600 12/02/2020;98,7400 13/02/2020;98,8000 14/02/2020;98,9100 17/02/2020;98,9600 18/02/2020;99,0400 19/02/2020;99,0500 20/02/2020;99,1300 21/02/2020;99,3300 24/02/2020;99,3900 25/02/2020;99,4100 26/02/2020;99,1800 27/02/2020;99,2600 28/02/2020;98,7700 02/03/2020;98,9100 03/03/2020;98,8400 04/03/2020;99,1500 05/03/2020;99,4000 06/03/2020;95,8000 09/03/2020;93,8000 10/03/2020;93,4000 11/03/2020;92,9400 12/03/2020;91,6400 13/03/2020;88,9900 16/03/2020;88,1100 17/03/2020;86,1100 18/03/2020;83,7800 19/03/2020;81,3400 20/03/2020;81,4400 23/03/2020;80,3500 24/03/2020;80,0600 25/03/2020;82,1700 26/03/2020;82,7500 27/03/2020;84,1300 30/03/2020;83,1600 31/03/2020;83,3200 01/04/2020;83,3500 02/04/2020;83,2000 03/04/2020;82,4900 06/04/2020;82,6800 07/04/2020;83,0100 08/04/2020;83,5900 09/04/2020;84,6800 14/04/2020;86,5300 15/04/2020;86,7700 16/04/2020;87,1000 17/04/2020;87,4900 20/04/2020;87,6500 21/04/2020;87,0900 22/04/2020;86,6400 23/04/2020;86,6200 24/04/2020;86,6700 27/04/2020;86,5200 28/04/2020;86,5600 29/04/2020;86,5900 04/05/2020;86,7300 05/05/2020;86,9200 06/05/2020;87,1000 07/05/2020;87,1900 08/05/2020;87,3700 11/05/2020;87,5700 12/05/2020;87,9100 13/05/2020;88,6000 14/05/2020;88,7200 15/05/2020;88,7800 18/05/2020;89,0200 19/05/2020;89,8200 20/05/2020;89,9000 22/05/2020;90,2300 25/05/2020;90,1800 26/05/2020;90,2900 27/05/2020;90,5100 28/05/2020;90,5800 29/05/2020;89,7900 02/06/2020;90,4200 03/06/2020;91,0700 04/06/2020;91,2900 05/06/2020;91,7100 08/06/2020;92,4000 09/06/2020;92,3400 10/06/2020;92,2000 11/06/2020;91,9600 12/06/2020;91,6700 15/06/2020;91,4500 16/06/2020;91,6200 17/06/2020;92,0400 18/06/2020;92,0700 19/06/2020;92,1400 22/06/2020;92,2700 24/06/2020;92,4200 26/06/2020;92,5500 29/06/2020;92,3600 30/06/2020;92,3900 02/07/2020;92,5100 03/07/2020;92,6100 06/07/2020;92,6500 07/07/2020;92,6900 08/07/2020;92,5700 09/07/2020;92,5000 10/07/2020;92,3700 13/07/2020;92,1600 14/07/2020;92,1400 15/07/2020;92,3000 16/07/2020;92,3900 17/07/2020;92,4200 20/07/2020;92,5300 21/07/2020;92,7600 22/07/2020;92,9400 23/07/2020;93,1000 24/07/2020;93,1100 27/07/2020;92,9500 28/07/2020;93,0100 29/07/2020;93,1500 30/07/2020;93,3100 31/07/2020;93,4000 03/08/2020;93,4700 04/08/2020;93,6900 05/08/2020;93,8600 06/08/2020;94,1000 07/08/2020;94,2100 10/08/2020;94,2400 11/08/2020;94,4800 12/08/2020;94,3400 13/08/2020;94,3900 14/08/2020;94,3800 17/08/2020;94,2900 18/08/2020;94,3400 19/08/2020;94,4600 20/08/2020;94,3500 21/08/2020;94,3600 24/08/2020;94,4000 25/08/2020;94,2900 26/08/2020;94,2500 27/08/2020;94,3300 28/08/2020;94,3200 31/08/2020;94,4200 01/09/2020;94,4700 02/09/2020;94,6200 03/09/2020;94,7200 04/09/2020;94,6100 07/09/2020;94,4500 08/09/2020;94,4600 09/09/2020;94,3500 10/09/2020;94,1700 11/09/2020;94,1300 14/09/2020;94,2200 15/09/2020;94,2300 16/09/2020;94,2700 17/09/2020;94,2800 18/09/2020;94,2600 21/09/2020;94,2700 22/09/2020;94,1900 23/09/2020;94,1500 24/09/2020;93,9700 25/09/2020;93,8400 28/09/2020;93,6900 29/09/2020;93,7800 30/09/2020;93,7500 05/10/2020;93,9400 06/10/2020;94,0300 07/10/2020;93,9600 08/10/2020;93,9400 09/10/2020;93,9400 12/10/2020;93,4100 14/10/2020;93,6300 15/10/2020;93,6200 16/10/2020;93,5900 19/10/2020;93,5700 20/10/2020;93,5900 21/10/2020;93,8200 22/10/2020;93,8100 23/10/2020;93,5700 27/10/2020;93,6700 28/10/2020;93,6500 29/10/2020;93,4800 30/10/2020;93,1900 02/11/2020;93,1500 03/11/2020;93,2200 04/11/2020;93,4900 05/11/2020;93,7200 06/11/2020;93,6800 09/11/2020;93,7300 10/11/2020;93,8500 11/11/2020;93,9200 12/11/2020;94,0100 13/11/2020;94,0100 16/11/2020;94,0100 17/11/2020;94,1100 18/11/2020;94,0600 19/11/2020;94,0800 20/11/2020;94,1600 23/11/2020;94,2000 24/11/2020;94,3000 25/11/2020;94,4700 26/11/2020;94,3200 27/11/2020;94,6600 30/11/2020;95,0100 01/12/2020;95,1400 02/12/2020;94,9900 03/12/2020;95,1400 04/12/2020;95,1200 07/12/2020;95,2500 08/12/2020;95,5400 09/12/2020;95,6200 10/12/2020;95,6900 11/12/2020;96,1100 14/12/2020;96,1700 15/12/2020;96,3200 16/12/2020;96,1700 17/12/2020;96,5800 18/12/2020;96,6000 21/12/2020;96,6300 22/12/2020;96,6400 23/12/2020;96,6300 28/12/2020;96,6300 29/12/2020;96,6300 30/12/2020;96,5900 04/01/2021;96,7200 05/01/2021;96,7500 06/01/2021;96,5600 07/01/2021;96,3500 08/01/2021;96,2200 11/01/2021;96,2100 12/01/2021;96,1500 13/01/2021;96,1200 14/01/2021;96,3000 15/01/2021;96,2700 18/01/2021;96,3000 19/01/2021;96,3400 20/01/2021;96,4600 21/01/2021;96,6200 22/01/2021;96,5800 25/01/2021;96,6300 26/01/2021;96,6700 27/01/2021;96,6600 28/01/2021;96,5400 29/01/2021;96,5500 01/02/2021;96,6000 02/02/2021;96,6500 03/02/2021;96,6200 04/02/2021;96,5800 05/02/2021;96,6500 08/02/2021;96,5500 09/02/2021;96,6500 10/02/2021;96,6800 11/02/2021;96,6900 16/02/2021;96,6800 17/02/2021;96,6400 18/02/2021;96,7100 19/02/2021;96,7900 22/02/2021;96,7500 23/02/2021;96,7400 24/02/2021;96,6400 25/02/2021;96,5100 26/02/2021;96,2200 01/03/2021;96,2900 02/03/2021;96,3100 03/03/2021;96,2500 04/03/2021;96,1700 05/03/2021;93,0600 08/03/2021;92,8500 09/03/2021;92,7400 10/03/2021;92,8100 11/03/2021;92,9500 12/03/2021;92,8700 15/03/2021;92,8900 16/03/2021;93,0100 17/03/2021;92,9600 18/03/2021;93,0100 19/03/2021;93,0400 22/03/2021;93,0600 23/03/2021;93,0900 24/03/2021;93,0200 25/03/2021;93,0500 26/03/2021;92,9900 29/03/2021;92,9700 30/03/2021;92,8300 31/03/2021;92,8300 01/04/2021;92,9100 07/04/2021;93,0100 08/04/2021;93,0000 09/04/2021;93,0000 12/04/2021;92,9600 13/04/2021;92,8800 14/04/2021;92,8700 15/04/2021;92,8600 16/04/2021;92,9100 19/04/2021;92,9600 20/04/2021;93,0100 21/04/2021;93,0600 22/04/2021;93,1200 23/04/2021;93,1500 26/04/2021;93,1200 27/04/2021;93,1200 28/04/2021;93,1400 29/04/2021;93,1600 30/04/2021;93,2500 03/05/2021;93,3300 04/05/2021;93,4300 05/05/2021;93,4000 06/05/2021;93,4300 07/05/2021;93,5000 10/05/2021;93,4800 11/05/2021;93,4200 12/05/2021;93,3100 14/05/2021;93,2800 17/05/2021;93,2200 18/05/2021;93,2300 20/05/2021;93,2600 21/05/2021;93,2900 25/05/2021;93,3800 26/05/2021;93,4200 27/05/2021;93,3900 28/05/2021;93,4400 31/05/2021;93,4300 01/06/2021;93,4100 02/06/2021;93,4600 03/06/2021;93,4400 04/06/2021;93,5000 07/06/2021;93,5000 08/06/2021;93,5700 09/06/2021;93,6000 10/06/2021;93,6000 11/06/2021;93,6700 15/06/2021;93,6100 16/06/2021;93,6300 17/06/2021;93,5300 18/06/2021;93,5300 21/06/2021;93,5000 22/06/2021;93,5700 24/06/2021;93,5300 25/06/2021;93,5200 28/06/2021;93,5400 29/06/2021;93,5100 30/06/2021;93,5100 02/07/2021;93,4800 05/07/2021;93,4500 06/07/2021;93,4400 07/07/2021;93,4500 08/07/2021;93,5300 09/07/2021;93,5000 12/07/2021;93,5200 13/07/2021;93,4900 14/07/2021;93,5600 15/07/2021;93,7400 16/07/2021;93,7700 19/07/2021;93,8800 20/07/2021;93,8500 21/07/2021;93,7400 22/07/2021;93,7200 23/07/2021;93,7200 26/07/2021;93,6400 27/07/2021;93,5700 28/07/2021;93,3800 29/07/2021;93,3800 30/07/2021;93,3700 02/08/2021;93,4300 03/08/2021;93,5000 04/08/2021;93,6000 05/08/2021;93,5600 06/08/2021;93,4800 09/08/2021;93,4100 10/08/2021;93,4200 11/08/2021;93,4600 12/08/2021;93,4700 13/08/2021;93,5500 16/08/2021;93,6300 17/08/2021;93,6100 18/08/2021;93,6400 19/08/2021;93,6000 20/08/2021;93,6500 23/08/2021;93,5700 24/08/2021;93,6100 25/08/2021;93,6100 26/08/2021;93,6600 27/08/2021;93,6900 30/08/2021;93,7700 31/08/2021;93,8200 01/09/2021;93,8400 02/09/2021;93,8200 03/09/2021;93,8100 06/09/2021;93,8100 07/09/2021;93,7800 08/09/2021;93,8200 09/09/2021;93,8700 10/09/2021;93,9100 13/09/2021;93,9400 14/09/2021;93,9700 15/09/2021;93,9900 16/09/2021;93,9100 17/09/2021;93,8500 20/09/2021;93,6400 21/09/2021;93,6100 23/09/2021;93,6200 24/09/2021;93,5500 27/09/2021;93,5400 28/09/2021;93,5500 29/09/2021;93,5800 30/09/2021;93,5800 04/10/2021;93,6900 05/10/2021;93,5400 06/10/2021;93,4200 07/10/2021;93,3800 08/10/2021;93,2600 11/10/2021;92,7700 12/10/2021;92,8400 13/10/2021;92,9600 15/10/2021;93,1700 18/10/2021;93,3200 19/10/2021;93,4400 20/10/2021;93,6100 21/10/2021;93,5600 22/10/2021;93,5700 25/10/2021;93,6500 26/10/2021;93,6400 27/10/2021;93,7200 28/10/2021;93,7000 29/10/2021;93,6900 02/11/2021;93,5700 03/11/2021;93,5600 04/11/2021;93,6200 05/11/2021;93,5600 08/11/2021;93,5500 09/11/2021;93,3600 10/11/2021;93,3500 11/11/2021;93,3300 12/11/2021;93,4800 15/11/2021;93,4700 16/11/2021;93,4300 17/11/2021;93,4800 18/11/2021;93,5500 19/11/2021;93,6500 22/11/2021;93,5600 23/11/2021;93,4900 24/11/2021;93,5000 25/11/2021;93,5000 26/11/2021;93,5800 29/11/2021;93,4700 30/11/2021;93,6100 01/12/2021;93,3600 02/12/2021;93,3500 03/12/2021;93,3600 06/12/2021;93,4300 07/12/2021;93,4200 08/12/2021;93,4600 09/12/2021;93,5000 10/12/2021;93,5500 13/12/2021;93,6400 14/12/2021;93,6500 15/12/2021;93,6400 16/12/2021;93,7200 17/12/2021;93,7700 20/12/2021;93,8100 21/12/2021;93,6900 22/12/2021;93,7100 23/12/2021;93,7400 28/12/2021;93,7400 29/12/2021;93,7400 30/12/2021;93,7300 03/01/2022;93,7400 04/01/2022;93,7400 05/01/2022;93,7700 06/01/2022;93,6000 07/01/2022;93,5900 10/01/2022;93,4000 11/01/2022;93,4300 12/01/2022;93,4300 13/01/2022;93,5900 14/01/2022;93,4800 17/01/2022;93,1900 18/01/2022;93,0000 19/01/2022;92,8800 20/01/2022;93,0000 21/01/2022;93,2400 24/01/2022;93,3700 25/01/2022;93,3500 26/01/2022;93,3600 27/01/2022;93,0700 28/01/2022;93,0100 31/01/2022;92,9300 04/02/2022;92,7900 07/02/2022;92,6200 08/02/2022;92,6200 09/02/2022;92,7200 10/02/2022;92,6900 11/02/2022;92,6000 14/02/2022;92,4800 15/02/2022;92,4100 16/02/2022;92,4900 17/02/2022;92,5500 18/02/2022;92,5900 21/02/2022;92,6100 22/02/2022;92,4800 23/02/2022;92,5400 24/02/2022;92,0300 25/02/2022;92,3000 28/02/2022;92,3000 01/03/2022;92,4300 02/03/2022;91,9000 03/03/2022;92,0100 04/03/2022;89,2000 07/03/2022;88,8500 08/03/2022;88,3800 09/03/2022;87,7400 10/03/2022;88,2800 11/03/2022;88,2300 14/03/2022;87,9300 15/03/2022;87,2100 16/03/2022;87,5400 17/03/2022;87,8900 18/03/2022;88,0700 21/03/2022;87,9400 22/03/2022;88,1100 23/03/2022;88,3200 24/03/2022;88,4000 25/03/2022;88,3300 28/03/2022;88,3200 29/03/2022;88,4200 30/03/2022;88,5400 31/03/2022;88,5700 01/04/2022;88,4300 04/04/2022;88,4400 06/04/2022;88,2700 07/04/2022;88,2700 08/04/2022;88,1500 11/04/2022;87,8800 12/04/2022;87,8400 13/04/2022;88,1200 14/04/2022;88,2100 19/04/2022;88,0500 20/04/2022;87,8900 21/04/2022;87,5400 22/04/2022;87,3900 25/04/2022;87,3500 26/04/2022;87,3800 27/04/2022;87,3200 28/04/2022;87,4400 29/04/2022;87,5600 03/05/2022;87,4900 04/05/2022;87,3900 05/05/2022;87,5300 06/05/2022;87,4900 10/05/2022;87,2700 11/05/2022;87,1900 12/05/2022;86,8900 13/05/2022;86,8700 16/05/2022;86,9300 17/05/2022;86,6000 18/05/2022;86,5800 19/05/2022;86,4000 20/05/2022;86,5400 23/05/2022;86,6400 24/05/2022;86,7400 25/05/2022;86,9000 27/05/2022;87,2400 30/05/2022;87,3500 31/05/2022;87,2900 01/06/2022;87,2000 02/06/2022;87,0700 07/06/2022;87,0400 08/06/2022;87,0400 09/06/2022;87,0200 10/06/2022;86,8700 13/06/2022;86,3400 14/06/2022;85,7700 15/06/2022;85,9800 16/06/2022;86,0000 17/06/2022;86,0400 20/06/2022;85,9400 21/06/2022;85,8200 22/06/2022;85,6500 24/06/2022;85,0900 27/06/2022;85,2200 28/06/2022;85,1400 29/06/2022;84,9200 30/06/2022;84,8000 04/07/2022;84,4100 05/07/2022;84,2100 06/07/2022;84,0600 07/07/2022;83,9000 08/07/2022;83,9200 11/07/2022;83,9500 12/07/2022;83,7800 13/07/2022;83,1700 14/07/2022;83,4400 15/07/2022;83,4100 18/07/2022;83,3200 19/07/2022;83,2800 20/07/2022;83,3900 21/07/2022;83,6200 22/07/2022;84,1800 25/07/2022;84,4400 26/07/2022;84,5400 27/07/2022;84,3900 28/07/2022;84,6900 29/07/2022;85,0600 01/08/2022;85,2400 02/08/2022;85,0800 03/08/2022;84,8100 04/08/2022;84,8600 05/08/2022;84,9000 08/08/2022;84,8700 09/08/2022;84,8600 10/08/2022;84,9700 11/08/2022;85,3300 12/08/2022;85,3100 16/08/2022;85,6800 17/08/2022;85,4900 18/08/2022;85,3500 19/08/2022;85,0900 22/08/2022;84,8300 23/08/2022;84,8000 24/08/2022;84,8300 25/08/2022;85,0800 26/08/2022;85,2300 29/08/2022;84,8500 30/08/2022;84,4900 31/08/2022;84,4300 01/09/2022;84,0600 02/09/2022;84,1600 05/09/2022;84,0600 06/09/2022;83,9800 07/09/2022;84,0000 08/09/2022;84,1800 09/09/2022;84,1800 13/09/2022;84,0800 14/09/2022;83,8600 15/09/2022;84,0400 16/09/2022;83,9000 19/09/2022;83,8300 20/09/2022;83,7500 21/09/2022;83,6900 22/09/2022;83,4300 23/09/2022;83,2000 26/09/2022;82,9100 27/09/2022;82,6600 28/09/2022;82,5500 29/09/2022;82,5700 30/09/2022;82,6500 03/10/2022;82,6400 05/10/2022;82,8200 06/10/2022;82,7500 07/10/2022;82,6600 10/10/2022;82,5400 11/10/2022;82,4000 12/10/2022;82,3800 13/10/2022;82,1100 14/10/2022;82,0800 17/10/2022;81,8000 18/10/2022;81,7100 19/10/2022;81,3400 20/10/2022;81,3200 21/10/2022;81,1900 24/10/2022;81,1500 25/10/2022;81,0300 26/10/2022;81,1800 27/10/2022;81,4700 28/10/2022;81,4200 31/10/2022;81,2100 02/11/2022;81,1100 03/11/2022;80,8200 04/11/2022;80,8100 07/11/2022;80,8300 08/11/2022;81,0200 09/11/2022;81,2500 10/11/2022;81,5400 11/11/2022;82,1200 14/11/2022;82,4700 15/11/2022;82,7100 16/11/2022;82,8100 17/11/2022;82,5800 18/11/2022;82,5300 21/11/2022;82,5300 22/11/2022;82,5400 23/11/2022;82,8800 24/11/2022;83,1700 25/11/2022;83,4000 28/11/2022;83,4600 29/11/2022;83,3700 30/11/2022;83,2900 01/12/2022;83,7600 02/12/2022;83,8900 05/12/2022;84,1700 06/12/2022;84,1400 07/12/2022;84,3600 08/12/2022;84,3200 09/12/2022;84,3200 12/12/2022;84,3100 13/12/2022;84,5500 14/12/2022;84,5400 15/12/2022;84,4100 16/12/2022;84,3800 19/12/2022;84,5500 20/12/2022;84,4100 21/12/2022;84,4700 22/12/2022;84,4600 23/12/2022;84,4400 28/12/2022;84,3000 29/12/2022;84,2900 30/12/2022;84,2800 03/01/2023;84,5500 04/01/2023;84,9100 05/01/2023;85,2600 06/01/2023;85,4700 09/01/2023;85,9100 10/01/2023;85,9300 11/01/2023;86,1100 12/01/2023;86,3300 13/01/2023;86,5500 16/01/2023;86,5300 17/01/2023;86,5400 18/01/2023;86,7100 19/01/2023;86,8700 20/01/2023;86,9600 26/01/2023;86,8200 27/01/2023;86,8200 30/01/2023;86,8200 31/01/2023;86,7200 01/02/2023;86,8100 02/02/2023;86,8600 03/02/2023;86,9300 06/02/2023;86,5500 07/02/2023;86,4000 08/02/2023;86,4400 09/02/2023;86,4500 10/02/2023;86,1900 13/02/2023;86,0200 14/02/2023;86,0300 15/02/2023;85,8400 16/02/2023;85,7900 17/02/2023;85,5800 20/02/2023;85,4400 21/02/2023;85,2500 22/02/2023;85,1700 23/02/2023;85,4100 24/02/2023;85,5000 27/02/2023;85,4400 28/02/2023;85,4100 01/03/2023;85,4900 02/03/2023;85,3300 03/03/2023;85,5000 06/03/2023;85,7000 07/03/2023;85,7600 08/03/2023;85,6300 09/03/2023;85,5500 10/03/2023;82,2600 13/03/2023;82,6700 14/03/2023;82,3100 15/03/2023;82,5900 16/03/2023;82,4200 17/03/2023;82,4000 20/03/2023;81,7000 21/03/2023;81,7800 22/03/2023;81,7500 23/03/2023;81,8600 24/03/2023;81,9400 27/03/2023;81,6900 28/03/2023;81,6300 29/03/2023;81,7600 30/03/2023;81,8900 31/03/2023;82,0800 03/04/2023;82,3000 04/04/2023;82,4600 06/04/2023;82,7000 11/04/2023;82,5700 12/04/2023;82,6800 13/04/2023;82,7800 14/04/2023;82,7700 17/04/2023;82,6100 18/04/2023;82,4400 19/04/2023;82,1800 20/04/2023;82,2400 21/04/2023;82,1700 24/04/2023;82,0300 25/04/2023;82,2500 26/04/2023;82,3600 27/04/2023;82,3500 28/04/2023;82,3100 02/05/2023;82,2800 03/05/2023;82,5500 04/05/2023;82,5900 05/05/2023;82,5000 08/05/2023;82,3400 10/05/2023;82,2100 11/05/2023;82,4600 12/05/2023;82,3500 15/05/2023;81,9900 16/05/2023;81,8400 17/05/2023;81,5300 19/05/2023;81,0300 22/05/2023;80,7700 23/05/2023;80,7100 24/05/2023;80,9400 25/05/2023;80,7900 30/05/2023;81,2900 31/05/2023;81,4600 01/06/2023;81,6000 02/06/2023;81,7400 05/06/2023;81,6100 06/06/2023;81,5700 07/06/2023;81,6300 08/06/2023;81,7200 09/06/2023;81,7900 12/06/2023;81,7200 13/06/2023;81,9000 14/06/2023;81,9100 15/06/2023;82,0500 16/06/2023;82,0700 19/06/2023;82,0200 20/06/2023;81,9300 21/06/2023;81,9300 26/06/2023;81,7700 27/06/2023;81,8000 28/06/2023;81,7900 29/06/2023;81,6400 30/06/2023;81,5500 03/07/2023;81,5700 04/07/2023;81,4600 05/07/2023;81,2900 06/07/2023;81,0000 07/07/2023;80,8800 10/07/2023;80,6900 11/07/2023;80,8400 12/07/2023;80,9400 13/07/2023;81,2800 14/07/2023;81,4600 18/07/2023;81,2800 19/07/2023;81,2500 20/07/2023;81,1900 21/07/2023;80,9500 24/07/2023;80,4000 25/07/2023;80,4000 26/07/2023;80,5300 27/07/2023;80,7900 28/07/2023;80,8400 31/07/2023;80,8100 01/08/2023;80,6900 02/08/2023;80,2700 03/08/2023;80,0900 04/08/2023;80,2100 07/08/2023;80,2200 08/08/2023;79,9400 09/08/2023;79,9700 10/08/2023;79,8900 11/08/2023;79,5600 14/08/2023;79,4600 16/08/2023;79,1600 17/08/2023;79,0600 18/08/2023;79,0800 21/08/2023;78,8400 22/08/2023;78,8600 23/08/2023;79,1500 24/08/2023;79,2300 25/08/2023;79,1600 28/08/2023;79,1800 29/08/2023;79,2400 30/08/2023;79,4100 31/08/2023;79,4000 04/09/2023;79,4300 05/09/2023;79,2900 06/09/2023;79,2600 07/09/2023;79,2300 11/09/2023;79,3000 12/09/2023;79,2600 13/09/2023;79,2800 14/09/2023;79,3300 15/09/2023;79,3100 18/09/2023;79,2500 19/09/2023;79,3000 20/09/2023;79,3100 21/09/2023;79,0700 22/09/2023;79,1200 25/09/2023;79,0600 26/09/2023;79,0000 27/09/2023;79,0100 28/09/2023;78,8200 29/09/2023;78,9900 03/10/2023;78,7100 04/10/2023;78,5100 05/10/2023;78,5900 06/10/2023;78,5400 09/10/2023;78,5500 10/10/2023;78,7500 11/10/2023;78,8700 12/10/2023;78,8500 13/10/2023;78,8400 16/10/2023;78,7900 17/10/2023;78,7000 18/10/2023;78,6400 19/10/2023;78,5200 20/10/2023;78,5500 24/10/2023;78,6600 25/10/2023;78,7200 26/10/2023;78,6600 27/10/2023;78,7400 30/10/2023;78,7200 31/10/2023;78,7800 02/11/2023;79,0600 03/11/2023;79,3100 06/11/2023;79,3800 07/11/2023;79,3900 08/11/2023;79,4500 09/11/2023;79,4500 10/11/2023;79,3300 13/11/2023;79,2800 14/11/2023;79,4700 15/11/2023;79,6000 16/11/2023;79,6600 17/11/2023;79,7200 20/11/2023;79,7500 21/11/2023;79,9000 22/11/2023;79,8700 23/11/2023;79,8500 24/11/2023;79,8300 27/11/2023;79,7900 28/11/2023;79,8800 29/11/2023;80,1100 30/11/2023;80,1100 01/12/2023;80,1100 04/12/2023;80,3200 05/12/2023;80,3300 06/12/2023;80,5400 07/12/2023;80,6500 08/12/2023;80,6300 11/12/2023;80,5100 12/12/2023;80,6500 13/12/2023;80,7900 14/12/2023;81,3000 15/12/2023;81,4400 18/12/2023;81,4200 19/12/2023;81,4300 20/12/2023;81,4900 21/12/2023;81,5600 22/12/2023;81,6100 27/12/2023;81,6600 28/12/2023;81,7600 29/12/2023;81,7300 02/01/2024;81,7500 03/01/2024;81,6200 04/01/2024;81,6100 05/01/2024;81,5100 08/01/2024;81,4800 09/01/2024;81,6000 10/01/2024;81,6400 11/01/2024;81,6900 12/01/2024;81,9100 15/01/2024;82,0200 16/01/2024;82,0200 17/01/2024;81,7100 18/01/2024;81,7300 19/01/2024;81,7000 22/01/2024;81,7600 23/01/2024;81,7900 24/01/2024;81,8300 25/01/2024;81,8200 26/01/2024;81,9200 29/01/2024;81,9500 30/01/2024;82,0500 31/01/2024;82,1700 01/02/2024;82,2500 02/02/2024;82,2800 05/02/2024;82,0400 06/02/2024;81,9800 07/02/2024;82,0800 08/02/2024;82,0900 14/02/2024;81,8000 15/02/2024;81,9400 16/02/2024;81,9100 19/02/2024;81,9500 20/02/2024;82,0400 21/02/2024;82,0800 22/02/2024;82,0300 23/02/2024;82,0600 26/02/2024;82,1100 27/02/2024;82,0400 28/02/2024;82,0400 29/02/2024;82,0900 01/03/2024;82,1100 04/03/2024;82,1900 05/03/2024;82,1900 06/03/2024;82,2200 07/03/2024;82,2400 08/03/2024;79,2400 11/03/2024;79,2200 12/03/2024;79,1700 13/03/2024;79,1400 14/03/2024;79,0400 15/03/2024;78,9700 18/03/2024;78,9500 19/03/2024;78,9400 20/03/2024;79,0200 21/03/2024;79,0800 22/03/2024;79,1600 25/03/2024;79,1900 26/03/2024;79,1800 27/03/2024;79,2100 28/03/2024;79,2700